ElastosELA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,62

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 385

Coin

Minierbar

Wallet

Gebot

US$ 1,62

Börse

GDAX

Angebot

US$ 1,62

Letzter Handelszeitpunkt

23:57:41

Volumen (24 Stunden)

$ 177.028

Letzte Handelsgröße

0,110

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,62

Vollständig verwässerte Marktkapitalisierung

US$ 45.716.400

Genesis-Datum

22.12.2017

Tagesbereich 1,62-1,62

52-Wochen-Bereich 1,53-6,64

Umlaufendes Angebot 22.485.665 / 28.220.000

79.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.62	Kucoin	57.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,54	1743034875	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	1	https://trade.kucoin.com/ELA-USDT	54.3933054393	8 Minutes vor
1.62	HTX	47.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,72	1743034705	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ela_usdt	45.6066945607	10 Minutes vor
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	3	https://pro.coinbase.com/trade/ELA-USDT	0	27 Minutes vor
1.62	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743033732	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	4	https://pro.coinbase.com/trade/ELA-USD	0	27 Minutes vor
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743033739	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	5	https://www.lbank.info/exchange/ela/eth	0	27 Minutes vor
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	6	https://www.lbank.info/exchange/ela/usdt	0	27 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
1.63	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743034282	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	9	https://gate.io/trade/ELA_USDT	0	18 Minutes vor
1.868E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743034755	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	10	https://trade.kucoin.com/ELA-BTC	0	10 Minutes vor
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	27 Minutes vor
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	12	https://www.huobi.com/en-us/exchange/ela_btc	0	27 Minutes vor
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	13	https://www.huobi.com/en-us/exchange/ela_eth	0	27 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.69	-0.07	-4.14201183432	1.61	1.8	61004.65	CX
4	2.44	-0.82	-33.606557377	1.55	2.82	347823.249643	CX
12	2.76	-1.14	-41.3043478261	1.53	3.98	286320.722143	CX
26	2.08	-0.46	-22.1153846154	1.53	3.98	179852.992857	CX
52	3.73	-2.11	-56.5683646113	1.53	6.64	132725.274973	CX
156	3.34637804	-1.72637804	-51.5894504256	0.765	7.5	104033.995046	CX
260	1.09686463	0.52313537	47.6937040079	0.54711415	1083289.24604	76836.5981233	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	1.61	-0.06	-3.59	1.67	1.72	1.6	66244
1742946600	1.67	0	0.00	1.67	1.75	1.65	71441
1742860200	1.67	0.01	0.60	1.66	1.74	1.64	45418
1742773800	1.66	-0.02	-1.19	1.68	1.68	1.62	33119
1742687400	1.68	-0.01	-0.59	1.69	1.7	1.65	29496
1742601000	1.69	0.04	2.42	1.67	1.78	1.65	82195
1742514600	1.65	-0.05	-2.94	1.7	1.8	1.61	74593
1742428200	1.7	0	0.00	1.69	1.74	1.63	90768
1742341800	1.7	0.1	6.25	1.6	1.96	1.59	611552
1742255400	1.6	0.02	1.27	1.59	1.62	1.56	88801
1742169000	1.58	-0.08	-4.82	1.64	1.66	1.57	56004
1742082600	1.66	0.01	0.61	1.65	1.68	1.62	49993
1741996200	1.65	0.08	5.10	1.58	1.72	1.55	130634
1741909800	1.57	-0.03	-1.88	1.61	1.81	1.55	109970
1741823400	1.6	-0.04	-2.44	1.64	1.68	1.55	144599
1741737000	1.64	-0.03	-1.80	1.67	1.71	1.58	152030
1741650600	1.67	-0.04	-2.34	1.71	1.82	1.64	193231
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206
1736553000	2.42	0.01	0.41	2.4	2.48	2.38	57010
1736466600	2.41	-0.06	-2.43	2.49	2.51	2.39	32665
1736380200	2.47	-0.12	-4.63	2.59	2.6	2.43	45011
1736293800	2.59	-0.18	-6.50	2.78	2.96	2.58	27108
1736207400	2.77	-0.14	-4.81	2.9	2.96	2.73	129510
1736121000	2.91	0.09	3.19	2.86	3.06	2.81	55606
1736034600	2.82	0.01	0.36	2.81	2.85	2.74	23391
1735948200	2.81	0.21	8.08	2.6	3.1	2.58	98696
1735861800	2.6	-0.03	-1.14	2.62	2.64	2.51	103910
1735775400	2.63	-0.03	-1.13	2.76	2.79	2.5	95812
1735689000	2.66	0.14	5.56	2.53	2.96	2.45	184349
1735602600	2.52	0.01	0.40	2.56	2.98	2.21	365246
1735516200	2.51	0.33	15.14	2.18	2.67	2.15	132535
1735429800	2.18	0.02	0.93	2.16	2.2	2.14	34776
1735343400	2.16	0.03	1.41	2.13	2.2	2.12	17419