ElastosELA

US$ 2,33

0,020

(

0,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 401

Coin

Minierbar

Wallet

Gebot

US$ 2,33

Börse

GDAX

Angebot

US$ 2,34

Letzter Handelszeitpunkt

04:33:05

Volumen (24 Stunden)

$ 227.557

Letzte Handelsgröße

0,160

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,33

Vollständig verwässerte Marktkapitalisierung

US$ 65.752.600

Genesis-Datum

22.12.2017

Tagesbereich 2,31-2,35

52-Wochen-Bereich 1,58-7,50

Umlaufendes Angebot 22.281.905 / 28.220.000

78.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.33	Coinbase	3743.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.723,69	1734756325	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	82.2548993232	Kürzlich
2.33	Kucoin	496.1317	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.157,08	1734755734	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	10.9022977881	10 Minutes vor
2.31	Gate.io	265.12	/cdn/crypto/logos/exchanges/GATE.png	$ 614,33	1734754335	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	5.82590709199	34 Minutes vor
2.367E-5	Kucoin	27.4311	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000650	1734755613	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.602787568011	12 Minutes vor
2.31	HTX	18.84485486	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,50	1734744875	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.414108228637	3 Stundes vor
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	5 Stundes vor
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	5 Stundes vor
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	5 Stundes vor
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734739340	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	5 Stundes vor
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.79	-0.46	-16.4874551971	2.09	2.81	35972.0642857	CX
4	2.05	0.28	13.6585365854	2.04	3.6	109772.286071	CX
12	2.04	0.29	14.2156862745	1.68	3.6	89800.5591765	CX
26	2.27	0.06	2.64317180617	1.58	3.6	68783.9910326	CX
52	3.01	-0.68	-22.5913621262	1.58	7.5	121867.488535	CX
156	2.46045541	-0.13045541	-5.30208389349	0.765	7.63106625	82918.6799215	CX
260	1.4709302	0.8590698	58.4031655615	0.54711415	61860486.905	64312.7111518	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	2.3	-0.04	-1.71	2.31	2.37	2.09	53815
1734652200	2.34	0	0.00	2.33	2.4	2.27	60041
1734565800	2.34	-0.18	-7.14	2.54	2.54	2.32	28539
1734479400	2.52	-0.13	-4.91	2.66	2.69	2.52	21928
1734393000	2.65	0.03	1.15	2.61	2.75	2.61	16917
1734306600	2.62	0.09	3.56	2.53	2.64	2.5	36121
1734220200	2.53	-0.26	-9.32	2.79	2.81	2.47	34438
1734133800	2.79	0.06	2.20	2.71	2.82	2.55	66905
1734047400	2.73	-0.14	-4.88	2.87	2.92	2.71	64937
1733961000	2.87	0.21	7.89	2.63	2.93	2.54	76332
1733874600	2.66	0	0.00	2.66	2.81	2.5	66980
1733788200	2.66	-0.41	-13.36	3.08	3.1	2.66	44127
1733701800	3.07	-0.03	-0.97	3.11	3.16	2.89	89252
1733615400	3.1	0.01	0.32	3.08	3.26	3.02	100235
1733529000	3.09	0.05	1.64	3.06	3.12	2.92	83299
1733442600	3.04	0.24	8.57	2.83	3.35	2.74	225274
1733356200	2.8	0.19	7.28	2.61	2.86	2.58	132598
1733269800	2.61	-0.01	-0.38	2.63	2.72	2.42	144576
1733183400	2.62	-0.04	-1.50	2.62	2.92	2.55	194267
1733097000	2.66	-0.11	-3.97	2.77	3.6	2.59	599530
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384
1732319400	2.07	-0.12	-5.48	2.2	2.25	2.04	101747
1732233000	2.19	-0.01	-0.45	2.35	2.7	2.13	520571
1732146600	2.2	0.25	12.82	1.97	2.39	1.89	283747
1732060200	1.95	0.05	2.63	1.9	2.15	1.84	137669
1731973800	1.9	0.05	2.70	1.84	2.2	1.81	173658
1731887400	1.85	0.01	0.54	1.82	2.29	1.8	190175
1731801000	1.84	0.01	0.55	1.83	1.91	1.78	96968
1731714600	1.83	0.08	4.57	1.75	2.01	1.75	83635
1731628200	1.75	-0.25	-12.50	2	2.7	1.71	430217
1731541800	2	0.06	3.09	1.93	2.03	1.85	90794
1731455400	1.94	-0.07	-3.48	2.01	2.03	1.87	64544
1731369000	2.01	0.03	1.52	1.97	2.15	1.97	65322
1731282600	1.98	0.02	1.02	1.96	2.05	1.85	106892
1731196200	1.96	0.09	4.81	1.87	2	1.84	78331
1731109800	1.87	-0.01	-0.53	1.87	1.9	1.83	20630
1731023400	1.88	-0.03	-1.57	1.92	1.92	1.83	54300
1730937000	1.91	0.09	4.95	1.82	1.96	1.81	39784
1730850600	1.82	0.08	4.60	1.74	1.84	1.73	17412
1730764200	1.74	-0.07	-3.87	1.81	1.81	1.74	39220
1730677800	1.81	0.02	1.12	1.79	1.86	1.77	28280
1730591400	1.79	0	0.00	1.79	1.81	1.76	21901
1730505000	1.79	-0.05	-2.72	1.84	1.84	1.78	26121
1730418600	1.84	-0.04	-2.13	1.88	1.89	1.82	18743
1730332200	1.88	0.04	2.17	1.85	1.96	1.81	66202
1730245800	1.84	0.04	2.22	1.8	1.89	1.8	29998
1730159400	1.8	0.01	0.56	1.79	1.8	1.75	48503
1730073000	1.79	0.02	1.13	1.77	1.8	1.75	28181
1729986600	1.77	0.01	0.57	1.73	1.83	1.72	25612
1729900200	1.76	-0.03	-1.68	1.79	1.82	1.68	74608
1729813800	1.79	0.01	0.56	1.78	1.82	1.76	33231
1729727400	1.78	-0.03	-1.66	1.81	1.81	1.76	35974
1729641000	1.81	0	0.00	1.81	1.82	1.79	9702
1729554600	1.81	-0.02	-1.09	1.82	1.85	1.79	37871
1729468200	1.83	-0.08	-4.19	1.93	1.93	1.77	169866
1729381800	1.91	0.19	11.05	1.71	2.4	1.71	374422
1729295400	1.72	0.02	1.18	1.7	1.75	1.69	75963
1729209000	1.7	-0.07	-3.95	1.77	1.77	1.69	45365
1729122600	1.77	-0.03	-1.67	1.86	1.86	1.77	8071
1729036200	1.8	-0.06	-3.23	1.86	1.87	1.8	9162
1728949800	1.86	0.04	2.20	1.81	1.9	1.8	32083
1728863400	1.82	0	0.00	1.81	1.84	1.8	24260
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435