PolkadotDOT

US$ 11,27

1,45

(

14,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 15

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 11,27

Börse

GDAX

Angebot

US$ 11,28

Letzter Handelszeitpunkt

13:10:40

Volumen (24 Stunden)

$ 702.973.569

Letzte Handelsgröße

4,48

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 11,27

Vollständig verwässerte Marktkapitalisierung

US$ 16.002.430.184

Genesis-Datum

26.5.2020

Tagesbereich 9,68-11,43

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.28	Binance	20870187.46	/cdn/crypto/logos/exchanges/BINA.png	$ 220.782.243,27	1733317860	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.7831824208	Kürzlich
11.27	OKX	5397142.96031	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.128.280,06	1733317860	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.4258316262	Kürzlich
11.33	Tidex	3550796.6397	/cdn/crypto/logos/exchanges/TIDE.png	$ 37.608.366,96	1733317839	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.49079815746	Kürzlich
11.27	Coinbase	3037921.24139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.130.999,65	1733317860	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.11995173081	Kürzlich
11.33	DigiFinex	1436111.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.858.775,77	1733317231	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.83853241051	11 Minutes vor
0.0001175	Binance	786966.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 87,07	1733317860	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.10345532685	Kürzlich
10.74	Bitvavo	417514.064473	/cdn/crypto/logos/exchanges/BITV.png	€ 4.234.469,64	1733317860	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.11595850619	Kürzlich
11.25	Kraken	412225.128383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.380.059,80	1733317390	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.10182189686	8 Minutes vor
11.27	Coinbase	276458.784	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.943.327,98	1733317860	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.73893685954	Kürzlich
10.82	Coinbase	158296.706	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.609.083,95	1733317860	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.42310564025	Kürzlich
0.0001174	Coinbase	151633.244	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,47	1733317860	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.405295109463	Kürzlich
10.75	Binance	150049.5	/cdn/crypto/logos/exchanges/BINA.png	€ 1.523.492,31	1733317859	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.401061976405	Kürzlich
11.4	Kucoin	129431.6412	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.320.881,20	1733317587	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	13	https://trade.kucoin.com/DOT-USDT	0.345953234293	Kürzlich
11.31	Gate.io	116692.74	/cdn/crypto/logos/exchanges/GATE.png	$ 1.214.639,22	1733317147	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.311903877964	12 Minutes vor
0.003025	Binance	91297.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 262,55	1733317859	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.244025977054	Kürzlich
11.22	LBank	83624.0678	/cdn/crypto/logos/exchanges/LBNK.png	$ 851.339,77	1733317852	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	16	https://www.lbank.info/exchange/dot/usdt	0.223515799165	Kürzlich
0.00011814	Tidex	60204.8032764	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,67	1733317841	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	17	https://tidex.com/exchange/DOT/BTC	0.160919279245	Kürzlich
11.29	Bitfinex	58789.6421768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 624.565,88	1733317858	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.157136745431	Kürzlich
8.9	Coinbase	53138.899	/cdn/crypto/logos/exchanges/GDAX.png	£ 444.686,35	1733317860	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.142033074798	Kürzlich
0.00304148	Tidex	32454.8471849	/cdn/crypto/logos/exchanges/TIDE.png	ETH 93,73	1733317803	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	20	https://tidex.com/exchange/DOT/ETH	0.086747407728	Kürzlich
10.86	Bitstamp	32165.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 324.322,92	1733317860	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0859747168645	Kürzlich
9.56	Gemini	31151.123621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313.612,77	1733270308	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.0832627313431	13 Stundes vor
11.4	Bitstamp	21029.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 218.454,12	1733317860	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0562086825039	Kürzlich
11.29	Crypto.com	13599.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 149.188,22	1733315605	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0363494331789	38 Minutes vor
10.84	HTX	9213.19057859	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.481,02	1733310780	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.0246256096984	2 Stundes vor
0.00011883	Kucoin	7319.7047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,813296	1733317588	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0195645785803	Kürzlich
0.00011809	HitBTC	6852.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,750778	1733317315	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	27	https://hitbtc.com/DOT-to-BTC	0.0183170867151	9 Minutes vor
0.003028	Kraken	6132.76760162	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,42	1733317387	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0163920565889	8 Minutes vor
11.3	EXMO	3670.27235507	/cdn/crypto/logos/exchanges/EXMO.png	$ 39.313,18	1733317806	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00981014055141	Kürzlich
0.00011839	EXMO	3062.17356882	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,335704	1733317805	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00818477491498	Kürzlich
0.0030476	HitBTC	2922.89	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,48	1733317307	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	31	https://hitbtc.com/DOT-to-ETH	0.00781248881345	9 Minutes vor
10.69	CEX.IO	1556.11607	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16.356,91	1733317853	DOT/USD	https://cex.io/dot-usd	USD	32	https://cex.io/dot-usd	0.00415928734551	Kürzlich
0.00011658	Upbit	1521.70477988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,168913	1733317744	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00406731063098	Kürzlich
0.00011834	Gate.io	799.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,089734	1733317147	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.00213700859633	12 Minutes vor
11.24	EXMO	515.98243178	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.319,67	1733317807	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	35	https://exmo.com/en/trade#?pair=DOT_USD	0.001379151106	Kürzlich
10.68	CEX.IO	480.295338	/cdn/crypto/logos/exchanges/CXIO.png	$ 5.029,17	1733317853	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0.00128376434121	Kürzlich
0.00011182	HTX	113.598	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011934	1733310779	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	0.000303632057392	2 Stundes vor
9	LATOKEN	0.183	/cdn/crypto/logos/exchanges/LATK.png	$ 1,68	1733313792	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	38	https://exchange.latoken.com/exchange/DOT-USDT	4.89134196929E-7	1 Stunde vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	40	https://poloniex.com/exchange#USDT_DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	41	https://exchange.latoken.com/exchange/DOT-BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	42	https://poloniex.com/exchange#BTC_DOT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	43	https://www.lbank.info/exchange/dot/btc	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	44	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
9.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	13 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	47	https://www.okx.com/trade-spot/DOT-ETH	0	13 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	48	https://www.okx.com/trade-spot/DOT-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	49	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733270520	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	13 Stundes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733270520	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	13 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733317612	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	56	https://www.bitfinex.com/t/DOT:BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.02	3.25	40.5236907731	7.84	10.39	3885491.22216	CX
4	3.85	7.42	192.727272727	3.85	10.8	4900559.78229	CX
12	4.25	7.02	165.176470588	3.67	10.8	2086368.43061	CX
26	7	4.27	61	3.6	10.8	1588441.50363	CX
52	5.55	5.72	103.063063063	3.6	12.01	1743157.62435	CX
156	33.61	-22.34	-66.4683130021	3.56	36	1590698.42049	CX
260	0	0	0	0	55.13	1445812.18205	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905