DogecoinDOGE

US$ 0,32589

0,00817

(

2,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,32587

Börse

BSTP

Angebot

US$ 0,32589

Letzter Handelszeitpunkt

01:59:49

Volumen (24 Stunden)

$ 4.289.511.114

Letzte Handelsgröße

385,00

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 0,32595

Vollständig verwässerte Marktkapitalisierung

US$ 47.640.974.760

Genesis-Datum

06.12.2013

Tagesbereich 0,31478-0,33165

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32595	Binance	377202520	/cdn/crypto/logos/exchanges/BINA.png	$ 122.264.041,17	1734746389	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.4150891815	Kürzlich
0.326	OKX	178713361.045	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.895.107,83	1734746389	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.8859751918	Kürzlich
0.32609	Coinbase	82111918.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.626.724,60	1734746390	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.974687309	Kürzlich
0.3266	Tidex	35320717.3047	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.446.419,10	1734746345	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.720798559	Kürzlich
3.35E-6	Binance	23087983	/cdn/crypto/logos/exchanges/BINA.png	BTC 76,89	1734746389	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.08582965449	Kürzlich
0.3263	DigiFinex	16443223.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.289.269,92	1734746359	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.19772280603	Kürzlich
0.32625	LBank	11728098	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.763.111,00	1734746384	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.56752162366	Kürzlich
0.31286	Bitvavo	3149628.6339	/cdn/crypto/logos/exchanges/BITV.png	€ 982.284,56	1734746390	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.420964336258	Kürzlich
0.326269	Kraken	2705409.66077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 870.010,29	1734746293	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.361592147689	Kürzlich
3.35E-6	Tidex	2336801.3868	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,79	1734746388	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.312325724428	Kürzlich
0.32629	Bitstamp	2056873.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 667.482,54	1734746390	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.274911858524	Kürzlich
0.32641	HTX	1951839.75274	/cdn/crypto/logos/exchanges/HUOB.png	$ 624.594,89	1734746389	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	12	https://www.huobi.com/en-us/exchange/doge_usdt	0.260873589079	Kürzlich
0.3261	Coinbase	1707812.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 553.602,87	1734746390	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.228258044007	Kürzlich
3.35E-6	Coinbase	1699957.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,68	1734746387	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	14	https://pro.coinbase.com/trade/DOGE-BTC	0.227208182183	Kürzlich
0.32667	Kucoin	1451015.0165	/cdn/crypto/logos/exchanges/KUCN.png	$ 464.796,16	1734746337	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	15	https://trade.kucoin.com/DOGE-USDT	0.19393574428	Kürzlich
0.3131	Coinbase	1254961.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 388.755,21	1734746390	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	16	https://pro.coinbase.com/trade/DOGE-EUR	0.167732139909	Kürzlich
0.31328	Binance	1145501	/cdn/crypto/logos/exchanges/BINA.png	€ 357.698,86	1734746389	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.153102198449	Kürzlich
0.325765	Crypto.com	1097880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 355.645,23	1734745848	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	18	https://crypto.com/exchange/trade/DOGE_USD	0.14673740279	9 Minutes vor
0.31134	Gemini	673918.146272	/cdn/crypto/logos/exchanges/GEMN.png	US$ 214.096,78	1734733746	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0900726841521	4 Stundes vor
0.323	Gate.io	531630.37	/cdn/crypto/logos/exchanges/GATE.png	$ 170.100,97	1734745178	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	20	https://gate.io/trade/DOGE_USDT	0.0710551788337	20 Minutes vor
0.2599	Coinbase	506954.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 131.240,29	1734746390	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.0677571331442	Kürzlich
0.326078	Crypto.com	454206	/cdn/crypto/logos/exchanges/CRTO.png	$ 147.153,24	1734746390	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.060707006933	Kürzlich
0.326955	EXMO	344168.023829	/cdn/crypto/logos/exchanges/EXMO.png	$ 111.218,51	1734746307	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0459998560316	Kürzlich
0.326193	LATOKEN	114088.6	/cdn/crypto/logos/exchanges/LATK.png	$ 36.506,51	1734746133	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	24	https://exchange.latoken.com/exchange/DOGE-USDT	0.0152485379567	Kürzlich
0.31343	Bitstamp	73555.33	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.796,78	1734746390	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	25	https://www.bitstamp.net/markets/doge/eur	0.00983105447367	Kürzlich
3.32E-6	Gate.io	61538.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,207241	1734745179	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.00822492894291	20 Minutes vor
3.35E-6	Kucoin	53030.4247	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,176440	1734746338	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00708779355605	Kürzlich
3.27E-6	Gemini	50849.6284756	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,167296	1734700301	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	28	https://gemini.com/?symbol=DOGEBTC	0.00679631873732	13 Stundes vor
3.35E-6	EXMO	48757.8756089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,162384	1734746356	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00651674502896	Kürzlich
3.37E-6	Upbit	39566.4389704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,130606	1734746277	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00528826146042	Kürzlich
0.3416	Upbit	30063.0814683	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.651,23	1734746360	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00401808803742	Kürzlich
9.483E-5	Gemini	13914.5466904	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,28	1734699959	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.00185975192402	13 Stundes vor
0.313723	EXMO	12633.5985406	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.902,47	1734746356	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	33	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00168854650575	Kürzlich
0.332363	EXMO	10832.4884793	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.546,29	1734746355	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	34	https://exmo.com/en/trade#?pair=DOGE_USD	0.00144781872809	Kürzlich
3.35E-6	HTX	5258.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017393	1734746359	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	0.00070287948367	Kürzlich
3.32E-6	Crypto.com	3204	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010446	1734745846	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	0.000428231353644	9 Minutes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	3.4916881573E-6	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	2 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	2 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	2 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734745911	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734745912	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 Minutes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	2 Stundes vor
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734739320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	2 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	2 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.40818	-0.08229	-20.1602234308	0.26219	0.41499	650511778.496	CX
4	0.4154	-0.08951	-21.5479056331	0.26219	0.48464	889594874.753	CX
12	0.12377	0.20212	163.302900541	0.10131	0.48464	864747260.994	CX
26	0.12429	0.2016	162.201303403	0.08049	0.48464	540378141.127	CX
52	0.09134	0.23455	256.787825706	0.074194	0.48464	573009043.219	CX
156	0.16771	0.15818	94.3175719993	0.03	0.48464	439369162.746	CX
260	0.00202	0.32387	16033.1683168	0.001	0.75	354429057.919	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181