DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1238

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 887.975

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,0082-0,0082

52-Wochen-Bereich 0,00807-0,008471

Umlaufendes Angebot 17.283.363.422 / 21.000.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01187	Binance	30469149.5	/cdn/crypto/logos/exchanges/BINA.png	$ 364.931,11	1735548039	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	73.7107912945	Kürzlich
0.011882	OKX	5359618.74776	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.981,03	1735548039	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	12.9659588606	Kürzlich
0.01181	LBank	1523352	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.182,93	1735548038	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	3	https://www.lbank.info/exchange/dgb/usdt	3.68528440021	Kürzlich
0.011364	Bitvavo	1481380.40156	/cdn/crypto/logos/exchanges/BITV.png	€ 16.631,07	1735548041	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	4	https://account.bitvavo.com/markets/DGB-EUR	3.58374695058	Kürzlich
0.011832	DigiFinex	1394847.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.599,31	1735547627	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.37440777838	7 Minutes vor
0.011799	Kucoin	932404.8677	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.158,62	1735547649	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	6	https://trade.kucoin.com/DGB-USDT	2.25566849528	7 Minutes vor
1.3E-7	Upbit	97058.5089236	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011775	1735541919	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.234803386771	2 Stundes vor
1.2E-7	Kucoin	46423.8159	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005571	1735517881	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	8	https://trade.kucoin.com/DGB-BTC	0.112308228521	8 Stundes vor
3.44E-6	Kucoin	28581.1687	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,099508	1735547732	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	9	https://trade.kucoin.com/DGB-ETH	0.0691433989977	5 Minutes vor
0.01213	Upbit	3214.26161747	/cdn/crypto/logos/exchanges/UPBT.png	$ 38,99	1735547090	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.00777592322527	16 Minutes vor
0.011867	LATOKEN	46	/cdn/crypto/logos/exchanges/LATK.png	$ 0,548077	1735547946	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	11	https://exchange.latoken.com/exchange/DGB-USDT	0.000111282935533	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735516926	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	9 Stundes vor
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	9 Stundes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	21	https://exchange.latoken.com/exchange/DGB-ETH	0	9 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	9 Stundes vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	9 Stundes vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	9 Stundes vor
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	25	https://exchange.latoken.com/exchange/DGB-BTC	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	26	https://account.bitvavo.com/markets/DGB-BTC	0	-
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735547774	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	Kürzlich
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	28	https://hitbtc.com/DGB-to-BTC	0	9 Stundes vor
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516939	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	29	https://www.binance.com/en/trade/DGB_BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	30	https://poloniex.com/exchange#BTC_DGB	0	-
0.011752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0082	0	0	0.0082	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0.0082	0	0	0.0082	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00807	0.00013	1.61090458488	0.00807	0.00847074	167617.289981	CX
156	0.03318	-0.02498	-75.2863170585	0.00597	0.04326	1096426.61636	CX
260	0.00555	0.00265	47.7477477477	0.00155	0.18	4266644.57716	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0