ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DashDASH
US$ 34,90
1,59
(
4,77%
)
Info
Rang Rang 125
Coin
Minierbar
Gebot
US$ 34,90
Börse
GDAX
Angebot
US$ 34,91
Letzter Handelszeitpunkt
04:45:45
Volumen (24 Stunden)
$ 14.149.915
Letzte Handelsgröße
0,156
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 34,90
Vollständig verwässerte Marktkapitalisierung
US$ 659.610.000
Genesis-Datum
19.1.2014
Tagesbereich 32,89-35,46
52-Wochen-Bereich 19,00-45,00
Umlaufendes Angebot 11.973.274 / 18.900.000
63.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
34.93Binance81732.904/cdn/crypto/logos/exchanges/BINA.png$ 2.820.954,811732682745DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT71.8390455404Kürzlich
34.91Tidex7949.7992641/cdn/crypto/logos/exchanges/TIDE.png$ 274.095,281732682744DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.98746726741Kürzlich
34.9Coinbase7898.69408102/cdn/crypto/logos/exchanges/GDAX.pngUS$ 272.405,321732682745DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD6.94254842329Kürzlich
34.9DigiFinex4896.399/cdn/crypto/logos/exchanges/DGFX.png$ 168.301,341732682213DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.303684483619 Minutes vor
34.82Kraken1978.53671304/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68.877,711732682354DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD5https://trade.kraken.com/markets/kraken/DASH/USD1.739032654857 Minutes vor
34.9Gate.io1923.6304/cdn/crypto/logos/exchanges/GATE.png$ 66.235,071732682240DASH/USDThttps://gate.io/trade/DASH_USDTUSDT6https://gate.io/trade/DASH_USDT1.690772811758 Minutes vor
34.91Kucoin1872.3155/cdn/crypto/logos/exchanges/KUCN.png$ 64.329,061732681937DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT7https://trade.kucoin.com/DASH-USDT1.6456696371713 Minutes vor
0.0003761Binance1743.127/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6519581732682745DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC1.53211954803Kürzlich
34.97Bitfinex1040.4522406/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36.060,831732682743DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD9https://www.bitfinex.com/t/DSH:USD0.914504345705Kürzlich
0.01023Binance542.599/cdn/crypto/logos/exchanges/BINA.pngETH 5,551732682742DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.476916790711Kürzlich
33.36Kraken530.73613813/cdn/crypto/logos/exchanges/KRKN.png€ 17.516,041732682353DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.4664899413967 Minutes vor
0.0003324Mercatox498.38118524/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1631111732682194DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC12https://mercatox.com/exchange/DASH/BTC0.4380515913519 Minutes vor
0.01022102Tidex293.0684341/cdn/crypto/logos/exchanges/TIDE.pngETH 2,991732682707DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.257592175897Kürzlich
0.000377Coinbase251.72331639/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0932701732682745DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.221251930431Kürzlich
0.00037478Bitfinex243.63758814/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0900321732682745DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC15https://www.bitfinex.com/t/DSH:BTC0.214144988532Kürzlich
0.0003755DigiFinex184.557/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0652221732682484DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.162216170954Kürzlich
0.0003775Kucoin59.18233106/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0221591732682034DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC17https://trade.kucoin.com/DASH-BTC0.05201824440512 Minutes vor
0.01027Kucoin57.1357/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5845491732682019DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.050219360299312 Minutes vor
0.010259DigiFinex30.675/cdn/crypto/logos/exchanges/DGFX.pngETH 0,3091151732682287DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH19https://www.digifinex.com/en-ww/trade/ETH/DASH0.02696175731088 Minutes vor
0.000372Gate.io28.728/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0107401732682241DASH/BTChttps://gate.io/trade/DASH_BTCBTC20https://gate.io/trade/DASH_BTC0.02525044381498 Minutes vor
32.94HTX11.1993/cdn/crypto/logos/exchanges/HUOB.png$ 369,681732665854DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT21https://www.huobi.com/en-us/exchange/dash_usdt0.009843612343945 Stundes vor
34.79CEX.IO3.10649625/cdn/crypto/logos/exchanges/CXIO.pngUS$ 108,071732682740DASH/USDhttps://cex.io/dash-usdUSD22https://cex.io/dash-usd0.00273045144187Kürzlich
0.0003746Tidex1.6393821/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0006081732682686DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.00144093308296Kürzlich
0.000378HitBTC0.014/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005291732682161DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC24https://hitbtc.com/DASH-to-BTC1.23052845102E-510 Minutes vor
0.010394HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001041732682258DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH25https://hitbtc.com/DASH-to-ETH8.78948893586E-68 Minutes vor
35.1LATOKEN0.0066/cdn/crypto/logos/exchanges/LATK.png$ 0,2267891732681342DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT5.80106269767E-623 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD27https://bittrex.com/Market/Index?MarketName=USD-DASH0-
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732665731DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt05 Stundes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732665731DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT30https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH31https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00034016LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732665741DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC05 Stundes vor
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001732665742DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT05 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732665730DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH05 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732665730DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH05 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732665730DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH05 Stundes vor
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732665742DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD05 Stundes vor
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732665742DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC05 Stundes vor
31.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732682740DASH/EURhttps://cex.io/dash-eurEUR40https://cex.io/dash-eur0Kürzlich
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732665724DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp05 Stundes vor
0.000354CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732682709DASH/BTChttps://cex.io/dash-btcBTC42https://cex.io/dash-btc0Kürzlich
34.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732682745DASH/USDThttps://cex.io/dash-usdtUSDT43https://cex.io/dash-usdt0Kürzlich
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732665729DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT05 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC05 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017326657274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT05 Stundes vor
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732665727DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT05 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH05 Stundes vor
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc05 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732665727DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC05 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732682329DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH07 Minutes vor
33.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
128.486.4222.542134831526.836.8236014.6434015CX
423.3311.5749.592798971321.0936.8219676.7573639CX
1224.1610.7444.453642384121.0936.829774.44289934CX
2629.85.117.11409395971936.828275.58120418CX
5230.84.113.311688311719459915.33191206CX
156182.9-148-80.918534718419205.711790.7654606CX
26050.4-15.5-30.7539682541958019289.0044001CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859

Kürzlich von Ihnen besucht

Delayed Upgrade Clock