Dai StablecoinDAI

US$ 0,9999

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 25

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

08:36:17

Volumen (24 Stunden)

$ 1.742.725

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9999

Vollständig verwässerte Marktkapitalisierung

US$ 5.099.723.808

Genesis-Datum

13.11.2019

Tagesbereich 0,9998-1,00

52-Wochen-Bereich 0,93535-1,10

Umlaufendes Angebot 5.906.905.413 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	OKX	230961.561003	/cdn/crypto/logos/exchanges/OKEX.png	$ 231.525,48	1735547539	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	41.2370641555	6 Minutes vor
0.9999	Coinbase	170696.60002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170.685,72	1735546176	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	30.4770482828	29 Minutes vor
1	DigiFinex	57574.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.713,87	1735546786	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	10.2795864356	19 Minutes vor
1	HTX	53505.5833101	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.590,30	1735540454	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dai_usdt	9.55316184241	2 Stundes vor
1	Gate.io	18590.654	/cdn/crypto/logos/exchanges/GATE.png	$ 18.650,38	1735546043	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	3.31927091401	31 Minutes vor
0.000296	EXMO	9339	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,75	1735547847	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	6	https://exmo.com/en/trade#?pair=DAI_ETH	1.66743305889	Kürzlich
1.077E-5	EXMO	7609	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,081949	1735547846	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	7	https://exmo.com/en/trade#?pair=DAI_BTC	1.35854996735	Kürzlich
1	EXMO	5146.97052043	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.159,52	1735547847	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	8	https://exmo.com/en/trade#?pair=DAI_USDT	0.918966570177	Kürzlich
1	LBank	4485.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.496,58	1735547904	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	9	https://www.lbank.info/exchange/dai/usdt	0.800842798337	Kürzlich
0.99981	Gemini	1357.445445	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.357,26	1735542065	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	10	https://gemini.com/?symbol=DAIUSD	0.242365286501	2 Stundes vor
1	Crypto.com	816.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 817,59	1735545945	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	11	https://crypto.com/exchange/trade/DAI_USDT	0.145710688442	33 Minutes vor
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735516932	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	12	https://account.bitvavo.com/markets/DAI-EUR	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	13	https://poloniex.com/exchange#USDT_DAI	0	-
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735547589	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	14	https://www.bitstamp.net/markets/dai/usd	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 Stundes vor
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735540632	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	9 Stundes vor
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735516926	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	9 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735516926	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	9 Stundes vor
0.990689	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 Stundes vor
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735516921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99951	0.00039	0.0390191193685	0.99413	1.01	1011753.36664	CX
4	0.9999	0	0	0.98	1.04	1786598.30795	CX
12	0.9998	0.0001	0.0100020004001	0.97003	1.04	1482143.3027	CX
26	0.9998	0.0001	0.0100020004001	0.94	1.06	918622.935419	CX
52	0.9999	0	0	0.93535	1.1	967619.939907	CX
156	1	-0.0001	-0.01	0.00901	1.21	1828009.33569	CX
260	0	0	0	0	50	4300567.91473	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337