Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742860921 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742860921 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 8 Stundes vor |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742860922 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 8 Stundes vor |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 1 Tag vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860922 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 8 Stundes vor |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 61.03056501 | 1.7857345 | 2.92596750449 | 58.95323432 | 64.42474712 | 0 | CX |
| 4 | 66.39159478 | -3.57529527 | -5.38516250716 | 55.80934343 | 69.02097034 | 0 | CX |
| 12 | 67.23440815 | -4.41810864 | -6.57120180212 | 55.80934343 | 79.153971 | 0 | CX |
| 26 | 46.66225333 | 16.15404618 | 34.6190872219 | 42.75744752 | 79.153971 | 0 | CX |
| 52 | 45.11909214 | 17.69720737 | 39.2233232776 | 36.06436286 | 79.153971 | 0 | CX |
| 156 | 22.57255564 | 40.24374387 | 178.286165341 | 0.04144521 | 4813.85492472 | 252.18387309 | CX |
| 260 | 0.18058 | 62.63571951 | 34685.8564127 | 0.04144521 | 4813.85492472 | 615.27155291 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 63.3540194 | 1.14 | 1.83 | 62.40786734 | 64.42474712 | 62.13461116 | 0 |
| 1742773800 | 62.21767128 | 1.38 | 2.28 | 60.94071633 | 62.32850282 | 60.94071633 | 0 |
| 1742687400 | 60.83310845 | -0.2 | -0.33 | 61.00866734 | 61.33354568 | 60.76988402 | 0 |
| 1742601000 | 61.03590874 | -0.09 | -0.15 | 61.08350132 | 61.55173096 | 60.40710588 | 0 |
| 1742514600 | 61.12776133 | -1.94 | -3.08 | 63.26871578 | 63.48866537 | 60.7188064 | 0 |
| 1742428200 | 63.06803556 | 3.04 | 5.07 | 60.03142583 | 63.16635 | 59.97319662 | 0 |
| 1742341800 | 60.02709857 | -1.04 | -1.71 | 61.03056501 | 61.03056501 | 58.95323432 | 0 |
| 1742255400 | 61.06989514 | 1.1 | 1.83 | 61.23985619 | 61.46237599 | 59.8483015 | 0 |
| 1742169000 | 59.96969706 | -1.31 | -2.13 | 61.23985619 | 61.61648736 | 59.54996755 | 0 |
| 1742082600 | 61.27503331 | 0.27 | 0.45 | 61.02290519 | 61.48946492 | 60.76061236 | 0 |
| 1741996200 | 61.00149397 | 2.12 | 3.61 | 58.83710988 | 61.88278798 | 58.70493974 | 0 |
| 1741909800 | 58.87822609 | -1.88 | -3.10 | 60.81231438 | 61.20684995 | 58.02380319 | 0 |
| 1741823400 | 60.76108429 | 0.74 | 1.24 | 60.15316989 | 61.25768071 | 58.61056776 | 0 |
| 1741737000 | 60.01702825 | 2.74 | 4.78 | 56.97581536 | 60.5845888 | 55.80934343 | 0 |
| 1741650600 | 57.28167844 | -1.14 | -1.95 | 63.33152637 | 66.14075903 | 56.28203102 | 0 |
| 1741564200 | 58.4192681 | -4.1 | -6.56 | 62.55248924 | 62.75502089 | 58.156605 | 0 |
| 1741477800 | 62.52304791 | -0.39 | -0.63 | 62.94826636 | 63.05771839 | 61.92977794 | 0 |
| 1741391400 | 62.91758348 | -2.45 | -3.74 | 63.33152637 | 66.14075903 | 62.23872673 | 0 |
| 1741305000 | 65.36519968 | -0.55 | -0.84 | 65.92257374 | 67.36369587 | 63.80243514 | 0 |
| 1741218600 | 65.920156 | 2.5 | 3.94 | 63.33152637 | 66.05306671 | 62.75645847 | 0 |
| 1741132200 | 63.42006817 | 0.72 | 1.14 | 62.46248808 | 64.54363054 | 59.32635141 | 0 |
| 1741045800 | 62.70396505 | -5.71 | -8.34 | 66.39159478 | 67.96633915 | 61.76548008 | 0 |
| 1740959400 | 68.40994844 | 6.12 | 9.82 | 62.51753719 | 69.02097034 | 61.72103856 | 0 |
| 1740873000 | 62.29443655 | 0.97 | 1.59 | 61.14067776 | 62.81084687 | 60.86977398 | 0 |
| 1740786600 | 61.32150051 | -0.11 | -0.18 | 61.4891745 | 61.77647974 | 56.85832595 | 0 |
| 1740700200 | 61.43144626 | 0.53 | 0.87 | 61.18651329 | 63.04435181 | 60.00022746 | 0 |
| 1740613800 | 60.90050042 | -3.54 | -5.49 | 64.35143785 | 64.80527718 | 59.66106772 | 0 |
| 1740527400 | 64.44062583 | -2.27 | -3.40 | 66.39159478 | 67.16527366 | 62.43963203 | 0 |
| 1740441000 | 66.71170297 | -2.99 | -4.29 | 70.11683391 | 70.17902735 | 66.49452689 | 0 |
| 1740354600 | 69.70422695 | -0.44 | -0.62 | 70.11683391 | 70.17902735 | 69.16926605 | 0 |
| 1740268200 | 70.14173742 | 0.35 | 0.51 | 69.68630078 | 70.33316776 | 69.53610281 | 0 |
| 1740181800 | 69.78680062 | -1.67 | -2.34 | 71.38484393 | 72.22719262 | 68.87061264 | 0 |
| 1740095400 | 71.45572819 | 1.34 | 1.90 | 70.15857452 | 71.69181787 | 70.03076068 | 0 |
| 1740009000 | 70.12039155 | 0.85 | 1.23 | 69.3913357 | 70.29869491 | 68.99383059 | 0 |
| 1739922600 | 69.26603399 | -0.27 | -0.39 | 69.6018176 | 70.11256473 | 67.80893877 | 0 |
| 1739836200 | 69.53460715 | -0.27 | -0.39 | 70.11891767 | 72.72755724 | 69.13761027 | 0 |
| 1739749800 | 69.80747852 | -1.05 | -1.48 | 70.89781685 | 70.96148417 | 69.76842429 | 0 |
| 1739663400 | 70.85370931 | 0.13 | 0.19 | 70.76078943 | 71.1076816 | 70.62477849 | 0 |
| 1739577000 | 70.72013789 | 0.59 | 0.85 | 70.20449718 | 71.78356155 | 69.93457357 | 0 |
| 1739490600 | 70.12648311 | -0.78 | -1.10 | 71.07446481 | 71.20550958 | 69.18134026 | 0 |
| 1739404200 | 70.90788716 | 1.35 | 1.94 | 69.51924393 | 71.22326876 | 68.35444192 | 0 |
| 1739317800 | 69.55553191 | -1.15 | -1.63 | 70.78742095 | 71.51591773 | 68.88532968 | 0 |
| 1739231400 | 70.70620499 | 0.74 | 1.06 | 70.11891767 | 72.72755724 | 70.0250031 | 0 |
| 1739145000 | 69.9669554 | -0.17 | -0.24 | 70.0633458 | 70.65644153 | 68.80623379 | 0 |
| 1739058600 | 70.13797648 | 0.06 | 0.08 | 70.09701274 | 70.3375168 | 69.48922176 | 0 |
| 1738972200 | 70.07868724 | 0.04 | 0.05 | 70.11891767 | 72.72755724 | 69.49966962 | 0 |
| 1738885800 | 70.04021385 | -0.06 | -0.09 | 70.15180047 | 71.99072539 | 69.53658201 | 0 |
| 1738799400 | 70.10189906 | -1.05 | -1.48 | 71.01479076 | 71.93539312 | 69.83868415 | 0 |
| 1738713000 | 71.15441018 | -2.66 | -3.60 | 73.72871484 | 73.87932665 | 69.918615 | 0 |
| 1738626600 | 73.81223963 | 2.94 | 4.14 | 77.0867687 | 77.16358479 | 68.31264322 | 0 |
| 1738540200 | 70.87538916 | -2.26 | -3.09 | 72.99912172 | 73.65182615 | 69.88423653 | 0 |
| 1738453800 | 73.13624352 | -1.16 | -1.56 | 74.29305172 | 74.59489249 | 72.80732835 | 0 |
| 1738367400 | 74.29315337 | -1.94 | -2.55 | 76.07593284 | 76.89831516 | 73.74084714 | 0 |
| 1738281000 | 76.2377113 | 0.85 | 1.13 | 75.31866995 | 77.23861479 | 75.07587157 | 0 |
| 1738194600 | 75.38586588 | 1.96 | 2.67 | 73.57267944 | 76.10144624 | 73.56266721 | 0 |
| 1738108200 | 73.4286529 | -0.47 | -0.64 | 74.31476788 | 75.17258869 | 72.78308554 | 0 |
| 1738021800 | 73.90314109 | -0.87 | -1.16 | 77.0867687 | 77.16358479 | 71.02572508 | 0 |
| 1737935400 | 74.7730942 | -1.38 | -1.81 | 76.03977555 | 76.49486369 | 74.60760563 | 0 |
| 1737849000 | 76.15153643 | 0.1 | 0.14 | 76.03708191 | 76.43325109 | 75.62975334 | 0 |
| 1737762600 | 76.04808157 | 0.53 | 0.70 | 75.48351235 | 77.81906273 | 74.61112697 | 0 |
| 1737676200 | 75.5182248 | 0.07 | 0.09 | 75.25079154 | 77.48764994 | 73.52804914 | 0 |
| 1737589800 | 75.44727519 | -1.44 | -1.87 | 77.0867687 | 77.16358479 | 75.02854763 | 0 |
| 1737503400 | 76.88373607 | 2.78 | 3.76 | 74.07676143 | 77.8730518 | 72.68444439 | 0 |
| 1737417000 | 74.10065573 | 0.49 | 0.66 | 70.27600585 | 79.153971 | 67.24728101 | 0 |
| 1737330600 | 73.61262671 | -2.12 | -2.80 | 75.6975301 | 77.15276664 | 72.39882358 | 0 |
| 1737244200 | 75.73187953 | 0.05 | 0.07 | 75.725287 | 76.16049589 | 74.27186559 | 0 |
| 1737157800 | 75.67776702 | 3.06 | 4.21 | 72.61226776 | 76.89356679 | 72.61226776 | 0 |
| 1737071400 | 72.62221464 | -0.1 | -0.14 | 72.89928258 | 73.05070031 | 70.68238329 | 0 |
| 1736985000 | 72.72668598 | 2.57 | 3.67 | 70.05485102 | 72.93954931 | 70.05485102 | 0 |
| 1736898600 | 70.15508222 | 1.66 | 2.42 | 68.61775121 | 70.65259346 | 68.49444614 | 0 |
| 1736812200 | 68.49483821 | -0.05 | -0.07 | 70.27600585 | 70.58547014 | 65.24199626 | 0 |
| 1736725800 | 68.54187899 | -0.11 | -0.15 | 68.6625848 | 69.23733324 | 68.01326376 | 0 |
| 1736639400 | 68.6480638 | -0.14 | -0.20 | 68.76195926 | 68.94318134 | 68.12925751 | 0 |
| 1736553000 | 68.78648523 | 1.81 | 2.70 | 70.27600585 | 70.58547014 | 66.97176682 | 0 |
| 1736466600 | 66.9790854 | -2.09 | -3.03 | 68.93384434 | 69.20720942 | 66.2699088 | 0 |
| 1736380200 | 69.07137999 | -1.27 | -1.81 | 70.27600585 | 70.58547014 | 67.24728101 | 0 |
| 1736293800 | 70.34179324 | -3.89 | -5.24 | 74.26536744 | 74.570352 | 69.82220282 | 0 |
| 1736207400 | 74.22963852 | 2.78 | 3.90 | 77.05122855 | 77.30692158 | 69.19244883 | 0 |
| 1736121000 | 71.44528759 | 0.14 | 0.20 | 71.2866021 | 71.70294095 | 70.64138325 | 0 |
| 1736034600 | 71.30531967 | 0.08 | 0.11 | 71.27252399 | 71.64055874 | 70.84670293 | 0 |
| 1735948200 | 71.22632543 | 0.89 | 1.27 | 70.35434664 | 71.82622424 | 69.73367554 | 0 |
| 1735861800 | 70.33583237 | 1.74 | 2.53 | 77.05122855 | 77.30692158 | 69.19244883 | 0 |
| 1735775400 | 68.59721126 | 0.86 | 1.26 | 67.80098126 | 68.87589829 | 67.39522822 | 0 |
| 1735689000 | 67.74168476 | 0.54 | 0.81 | 67.23440815 | 69.78585675 | 66.77474589 | 0 |
| 1735602600 | 67.19986995 | -0.8 | -1.18 | 77.05122855 | 77.30692158 | 66.31233191 | 0 |
| 1735516200 | 68.00163244 | -0.99 | -1.44 | 69.07813225 | 69.07813225 | 67.43850806 | 0 |
| 1735429800 | 68.99185573 | 0.55 | 0.81 | 68.44459555 | 69.13742876 | 68.27114946 | 0 |
| 1735343400 | 68.439034 | -1.01 | -1.45 | 69.50702451 | 70.53670862 | 67.84411589 | 0 |
| 1735257000 | 69.4471036 | -2.55 | -3.55 | 72.37089969 | 72.50472523 | 69.05615472 | 0 |
| 1735170600 | 72.00026569 | 0.46 | 0.64 | 71.64647605 | 72.12239456 | 70.90778552 | 0 |
|
CLT/BTC 0,00072605 BTC
+0,00%
|
CLT/EUR 58,23 €
-1,00%
|
|
CLT/USD $ 62,82
-1,14%
|
CLT/GBP £ 48,62
-1,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
