ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 83.052,02
4.578,34
(
5,83%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 83.052,01
Börse
GDAX
Angebot
US$ 83.052,02
Letzter Handelszeitpunkt
21:20:00
Volumen (24 Stunden)
$ 8.162.796.696
Letzte Handelsgröße
0,00079
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 83.052,02
Vollständig verwässerte Marktkapitalisierung
US$ 1.744.092.420.000
Genesis-Datum
03.1.2009
Tagesbereich 76.728,25-83.600,00
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
83091.01Binance44139.50701/cdn/crypto/logos/exchanges/BINA.png$ 3.559.550.537,281741728001BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT44.4788421065Kürzlich
83081.2OKX19156.1290211/cdn/crypto/logos/exchanges/OKEX.png$ 1.541.262.923,821741728002BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT19.303397247Kürzlich
83052.02Coinbase15508.1681241/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.252.367.062,011741727997BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD15.6273916063Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.142250075786 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD2.71538049476 Tags vor
83072.85DigiFinex1755.1649306/cdn/crypto/logos/exchanges/DGFX.png$ 141.153.632,471741727651BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.768658263486 Minutes vor
76144Bitvavo1710.22636788/cdn/crypto/logos/exchanges/BITV.png€ 126.834.123,081741728004BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR7https://account.bitvavo.com/markets/BTC-EUR1.72337422269Kürzlich
83089.2Kraken1506.99902084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 121.420.289,581741727995XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD8https://trade.kraken.com/markets/kraken/XBT/USD1.51858450724Kürzlich
83298Bitfinex1190.91448433/cdn/crypto/logos/exchanges/BFNX.pngUS$ 95.195.676,951741728001BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.20006998037Kürzlich
12316888bitFlyer979.5129295/cdn/crypto/logos/exchanges/BITF.png¥ 11.649.774.261,841741728001BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY0.987043215563Kürzlich
83082.95Coinbase769.53882809/cdn/crypto/logos/exchanges/GDAX.png$ 61.989.854,911741728005BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.775454878137Kürzlich
76122.13Binance673.36194/cdn/crypto/logos/exchanges/BINA.png€ 49.886.066,781741728004BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR12https://www.binance.com/en/trade/BTC_EUR0.678538602686Kürzlich
76147.29Coinbase652.0912141/cdn/crypto/logos/exchanges/GDAX.png€ 48.379.774,481741728005BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.657104351991Kürzlich
76100Kraken505.85856905/cdn/crypto/logos/exchanges/KRKN.png€ 37.698.463,181741727993XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.509747501618Kürzlich
82085Bitstamp500.81824497/cdn/crypto/logos/exchanges/BSTP.pngUS$ 40.906.442,831741591897BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD15https://www.bitstamp.net/markets/btc/usd0.5046684286042 Tags vor
83131.62LBank364.3106/cdn/crypto/logos/exchanges/LBNK.png$ 28.992.710,381741727868BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.367111342033Kürzlich
64139.76Coinbase303.74255759/cdn/crypto/logos/exchanges/GDAX.png£ 18.978.142,791741728004BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.306077665458Kürzlich
79095.9Gemini166.05846435/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.565.473,631741649728BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.16733508633422 Stundes vor
83110.61HTX156.65380865/cdn/crypto/logos/exchanges/HUOB.png$ 12.660.943,241741727984BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.157858129651Kürzlich
83069.1Kucoin79.6090813/cdn/crypto/logos/exchanges/KUCN.png$ 6.450.218,401741727546BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.08022109890328 Minutes vor
83002.83EXMO69.68646983/cdn/crypto/logos/exchanges/EXMO.png$ 5.609.030,061741727894BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.0702222045168Kürzlich
75784Bitstamp60.73282412/cdn/crypto/logos/exchanges/BSTP.png€ 4.570.857,791741591897BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.06119972509222 Tags vor
84251.24EXMO57.90176821/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.763.394,481741727895BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0583469046294Kürzlich
83024Gate.io55.2357/cdn/crypto/logos/exchanges/GATE.png$ 4.444.863,071741727160BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.055660340256814 Minutes vor
64087Kraken38.22376364/cdn/crypto/logos/exchanges/KRKN.png£ 2.384.674,771741727994XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0385176197658Kürzlich
76028Bitfinex23.90667946/cdn/crypto/logos/exchanges/BFNX.png€ 1.772.429,081741727995BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0240904689024Kürzlich
76057.27EXMO9.25355186/cdn/crypto/logos/exchanges/EXMO.png€ 685.591,171741727895BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.00932469118906Kürzlich
82900Upbit5.64568497/cdn/crypto/logos/exchanges/UPBT.png$ 452.598,501741727573BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.005689087789477 Minutes vor
82422Bitstamp2.85420337/cdn/crypto/logos/exchanges/BSTP.png$ 234.600,451741591897BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.002876145875522 Tags vor
12271900Kraken1.26268791/cdn/crypto/logos/exchanges/KRKN.png¥ 15.153.922,151741727995XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY30https://trade.kraken.com/markets/kraken/XBT/JPY0.00127239518479Kürzlich
65422.72EXMO1.2394/cdn/crypto/logos/exchanges/EXMO.png£ 79.228,531741727896BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00124892824232Kürzlich
63657Bitstamp1.00874818/cdn/crypto/logos/exchanges/BSTP.png£ 63.923,111741591896BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP32https://www.bitstamp.net/markets/btc/gbp0.001016503220422 Tags vor
64192Bitfinex0.69811206/cdn/crypto/logos/exchanges/BFNX.png£ 43.767,721741728003BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000703478996319Kürzlich
73816.36Gemini0.46121983/cdn/crypto/logos/exchanges/GEMN.png€ 34.974,941741637575BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0004647655894821 Tag vor
62475.44Gemini0.23358153/cdn/crypto/logos/exchanges/GEMN.png£ 14.825,661741635623BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0002353772548821 Tag vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT2.25584413976E-53 Monats vor
12276000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001741727999BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741670800BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp016 Stundes vor
79943CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741670800BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt016 Stundes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651339BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP021 Stundes vor
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741670794BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur016 Stundes vor
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741670800BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd016 Stundes vor
82730.14bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001741727861BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741651331BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur021 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741651331BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp021 Stundes vor
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR011 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT011 Tags vor
78942.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD021 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741727765BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT54https://exchange.latoken.com/exchange/BTC-USDT02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
185962.52-2910.5-3.385777894837738992817.2920548.6114053CX
497446.75-14394.73-14.77189336747738999517.5216423.9896999CX
12106007.96-22955.94-21.65492100787738910935616214.8396957CX
2657623.1525428.8744.129607631755534.4110935616605.7833277CX
5268942.5914109.4320.465477145549050.0110935616423.0496912CX
15639336.1343715.89111.1341913911550010935620402.7454986CX
2607881.575170.52953.759056017359610935622370.1921847CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042

Kürzlich von Ihnen besucht

Delayed Upgrade Clock