BitcoinBTC

US$ 102.063,97

730,77

(

0,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 102.064,03

Börse

GDAX

Angebot

US$ 102.064,04

Letzter Handelszeitpunkt

14:36:00

Volumen (24 Stunden)

$ 5.233.085.284

Letzte Handelsgröße

0,001351

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 102.063,97

Vollständig verwässerte Marktkapitalisierung

US$ 2.143.343.370.000

Genesis-Datum

03.1.2009

Tagesbereich 101.275,60-102.968,78

52-Wochen-Bereich 41.787,35-109.356,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
102081.53	Binance	8583.06733	/cdn/crypto/logos/exchanges/BINA.png	$ 877.695.145,39	1738161371	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.2309210545	Kürzlich
102045.35	Coinbase	3027.42911423	/cdn/crypto/logos/exchanges/GDAX.png	US$ 309.365.116,96	1738161371	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.5430166172	Kürzlich
102082.8	OKX	2553.09782203	/cdn/crypto/logos/exchanges/OKEX.png	$ 261.109.148,35	1738161371	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.2644470441	Kürzlich
102239.98	Crypto.com	1562.34721	/cdn/crypto/logos/exchanges/CRTO.png	$ 159.436.215,44	1738161288	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.50512747933	Kürzlich
102057.78	Crypto.com	1331.45334	/cdn/crypto/logos/exchanges/CRTO.png	US$ 135.895.800,24	1738161355	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.3959707455	Kürzlich
102209.7	DigiFinex	654.0344921	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.870.563,60	1738161318	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.14181905768	Kürzlich
102056	Bitstamp	520.60859376	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53.192.490,99	1738161371	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.50087422181	Kürzlich
15908778	bitFlyer	518.61047034	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.255.509.909,81	1738161369	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.49127573378	Kürzlich
102183.68	LBank	374.7747	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.309.480,72	1738161368	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.8003244615	Kürzlich
98174	Bitvavo	264.31927872	/cdn/crypto/logos/exchanges/BITV.png	€ 25.964.768,97	1738161371	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.26972408524	Kürzlich
102856	Gemini	188.57324933	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.287.854,01	1738107830	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	0.90585899623	15 Stundes vor
102190.5	Kraken	185.83942278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.962.109,52	1738161050	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.892726373319	5 Minutes vor
102160	LATOKEN	178.2588652	/cdn/crypto/logos/exchanges/LATK.png	$ 18.221.185,44	1738160756	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.856311259804	10 Minutes vor
98157.68	Coinbase	151.809439	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.909.946,07	1738161371	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.729254793664	Kürzlich
102070	Bitfinex	124.17823323	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.703.788,78	1738161370	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.59652135235	Kürzlich
98254.85	Binance	120.73654	/cdn/crypto/logos/exchanges/BINA.png	€ 11.858.792,68	1738161371	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.579988313938	Kürzlich
102074.5	Coinbase	111.93012757	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.438.394,57	1738161371	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.537684498563	Kürzlich
98190	Bitstamp	88.88254857	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.733.076,30	1738161371	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.426969660416	Kürzlich
98353.7	Kraken	67.25605769	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.607.006,55	1738161048	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.323081376207	5 Minutes vor
82233.23	Coinbase	54.97844469	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.520.252,49	1738161371	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.264102776497	Kürzlich
102730.01	EXMO	41.33778254	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.241.608,38	1738161320	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.198576427627	Kürzlich
102025.5	Kucoin	30.85804534	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.149.625,68	1738160487	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.148234376173	15 Minutes vor
102148.2	Gate.io	27.3183	/cdn/crypto/logos/exchanges/GATE.png	$ 2.793.738,59	1738161349	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.131230319807	Kürzlich
101991.99	HTX	15.8990205	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.620.903,72	1738160118	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/btc_usdt	0.0763749407847	21 Minutes vor
82222	Kraken	8.23095918	/cdn/crypto/logos/exchanges/KRKN.png	£ 676.618,39	1738161049	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0395394810626	5 Minutes vor
102198.34	EXMO	8.08971131	/cdn/crypto/logos/exchanges/EXMO.png	$ 826.971,22	1738161319	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.03886096142	Kürzlich
102126	Bitstamp	7.5349748	/cdn/crypto/logos/exchanges/BSTP.png	$ 771.350,36	1738161371	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0361961451754	Kürzlich
98431.04	EXMO	6.6408	/cdn/crypto/logos/exchanges/EXMO.png	€ 652.775,58	1738161321	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0319007517956	Kürzlich
82206	Bitstamp	6.48816499	/cdn/crypto/logos/exchanges/BSTP.png	£ 534.368,25	1738161371	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0311675311641	Kürzlich
98463	Bitfinex	1.03247076	/cdn/crypto/logos/exchanges/BFNX.png	€ 101.674,16	1738161369	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00495973278083	Kürzlich
101734.21	Upbit	0.96988224	/cdn/crypto/logos/exchanges/UPBT.png	$ 99.010,74	1738161356	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00465907309499	Kürzlich
82353.53	Gemini	0.20296341	/cdn/crypto/logos/exchanges/GEMN.png	£ 16.809,89	1738108277	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000974985749608	15 Stundes vor
82295	Bitfinex	0.13039503	/cdn/crypto/logos/exchanges/BFNX.png	£ 10.728,72	1738161371	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000626385298068	Kürzlich
98705.86	Gemini	0.10551007	/cdn/crypto/logos/exchanges/GEMN.png	€ 10.425,28	1738108342	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.000506844138508	15 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000107538410425	2 Monats vor
15857300	Kraken	0.0090544	/cdn/crypto/logos/exchanges/KRKN.png	¥ 144.438,87	1738161050	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	4.34950859923E-5	5 Minutes vor
102504.2	bitFlyer	0.00855763	/cdn/crypto/logos/exchanges/BITF.png	US$ 878,15	1738161353	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	4.11087264469E-5	Kürzlich
15653000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738161368	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
99100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738161369	BTC/USDT	https://cex.io/btc-usdt	USDT	40	https://cex.io/btc-usdt	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108938	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	15 Stundes vor
82501.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738113084	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	42	https://exmo.com/en/trade#?pair=BTC_GBP	0	13 Stundes vor
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738161369	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
96714.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738161370	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
99170.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738161370	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	Kürzlich
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1738108930	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	15 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1738108930	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738108920	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	15 Stundes vor
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	15 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738161297	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
101356.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	106132.23	-4068.26	-3.83319939664	97777	107200	17354.3734237	CX
4	93455.87	8608.1	9.21087139845	89713.25	109356	16756.2770635	CX
12	69416.55	32647.42	47.0311762829	69285.82	109356	19683.0984475	CX
26	67787	34276.97	50.5656984378	49050.01	109356	16503.3446196	CX
52	41944.97	60119	143.32827035	41787.35	109356	16973.880403	CX
156	37770.48	64293.49	170.221532795	15500	109356	20632.9022586	CX
260	9401	92662.97	985.671417934	3596	109356	29137.7645584	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331