Bitcoin CashBCH

US$ 457,60

8,07

(

1,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 457,66

Börse

GDAX

Angebot

US$ 457,87

Letzter Handelszeitpunkt

04:33:11

Volumen (24 Stunden)

$ 44.515.118

Letzte Handelsgröße

0,001671

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 457,60

Vollständig verwässerte Marktkapitalisierung

US$ 9.609.600.000

Genesis-Datum

08.1.2009

Tagesbereich 449,46-458,16

52-Wochen-Bereich 214,01-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
458.7	Binance	8470.017	/cdn/crypto/logos/exchanges/BINA.png	$ 3.868.768,64	1735792420	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.219964759	Kürzlich
457.6	Coinbase	2796.5342179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.273.556,20	1735792421	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	15.9207214619	Kürzlich
458.6	OKX	2668.667029	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.218.156,42	1735792412	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.1927711706	Kürzlich
457.95	DigiFinex	620.481	/cdn/crypto/logos/exchanges/DGFX.png	$ 283.160,98	1735792313	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.53240990586	Kürzlich
0.004813	Binance	430.601	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,07	1735792425	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.45141952433	Kürzlich
450.28	EXMO	353.772	/cdn/crypto/logos/exchanges/EXMO.png	US$ 158.893,79	1735792384	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.01403059436	Kürzlich
441.29	Coinbase	278.29672793	/cdn/crypto/logos/exchanges/GDAX.png	€ 122.181,43	1735792424	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.58434846274	Kürzlich
0.004811	DigiFinex	219.552	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,04	1735792390	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.24991363096	Kürzlich
457.93	Gate.io	215.2745	/cdn/crypto/logos/exchanges/GATE.png	$ 98.471,93	1735791740	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.22556174368	11 Minutes vor
0.004808	Coinbase	208.41979941	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,00	1735792423	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.18653780537	Kürzlich
0.004811	OKX	200.047	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,960975	1735792412	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.13887130216	Kürzlich
458.43	HTX	195.427	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.195,54	1735792413	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	1.11256955599	Kürzlich
458.5	LBank	183.6467	/cdn/crypto/logos/exchanges/LBNK.png	$ 83.862,69	1735792426	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	1.04550408837	Kürzlich
456.94	Bitstamp	102.06638032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.373,21	1735792422	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.581065806846	Kürzlich
442.01	EXMO	93.335	/cdn/crypto/logos/exchanges/EXMO.png	€ 41.160,09	1735792393	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.531357895832	Kürzlich
0.133896	EXMO	85.18450676	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,35	1735792395	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.484956985798	Kürzlich
441.27	Bitvavo	69.17973812	/cdn/crypto/logos/exchanges/BITV.png	€ 30.414,68	1735792426	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.393841539419	Kürzlich
435.2	Gemini	67.578479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.467,11	1735771341	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.384725541383	6 Stundes vor
456.87	Kraken	46.65565323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.299,47	1735792189	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.265611504033	Kürzlich
440.11	Kraken	40.45968428	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.786,02	1735792187	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.230337737237	Kürzlich
0.0048109	Crypto.com	32.554	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,156485	1735792277	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.185330529179	Kürzlich
458.76	EXMO	32.09328262	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.666,76	1735792395	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.182707656541	Kürzlich
456.86	Crypto.com	31.492	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.299,81	1735792279	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.179284543371	Kürzlich
364.33	Coinbase	25.66890385	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.347,83	1735792424	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.14613354838	Kürzlich
440.1	Binance	24.534	/cdn/crypto/logos/exchanges/BINA.png	€ 10.780,36	1735792426	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.139672519594	Kürzlich
0.004815	HTX	19.0437	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,091434	1735792402	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	26	https://www.huobi.com/en-us/exchange/bch_btc	0.108416139292	Kürzlich
458.2	LATOKEN	11.43921	/cdn/crypto/logos/exchanges/LATK.png	$ 5.224,51	1735791609	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0651236358877	14 Minutes vor
0.00481382	EXMO	10.50549167	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,050498	1735792394	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0598079600198	Kürzlich
439.76	Bitstamp	8.6659039	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.808,59	1735792424	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	29	https://www.bitstamp.net/markets/bch/eur	0.0493351525342	Kürzlich
0.004814	HitBTC	8.2609	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039679	1735791806	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0470294577776	10 Minutes vor
0.0048112	LATOKEN	4.7659	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022885	1735792090	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	31	https://exchange.latoken.com/exchange/BCH-BTC	0.0271323575909	6 Minutes vor
0.0048335	Upbit	4.39483919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021232	1735792354	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0250199014787	Kürzlich
0.00480559	Bitstamp	3.75219088	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018031	1735792419	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0213612926636	Kürzlich
0.1296	Gemini	0.898289	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,116418	1735763074	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	34	https://gemini.com/?symbol=BCHETH	0.00511397603138	8 Stundes vor
0.1353	Kraken	0.80602861	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,108824	1735792186	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00458873591032	Kürzlich
451.55	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 298,02	1735776295	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00375739230995	4 Stundes vor
0.0047	Gemini	0.349368	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001625	1735774369	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.00198895854021	5 Stundes vor
0.00481	Gate.io	0.283	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001359	1735789810	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	0.00161112427836	44 Minutes vor
446.71	Upbit	0.0112599	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,03	1735792356	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	6.41028207133E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735792413	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735792424	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	5 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735792417	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735792425	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Kürzlich
0.00482	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735776126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735792415	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735792276	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	5 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	5 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	5 Stundes vor
450.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	5 Stundes vor
0.13296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735792170	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	63	https://hitbtc.com/BCH-to-ETH	0	Kürzlich
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735792278	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	465.55	-7.95	-1.70765760928	427.99	467.86	11790.8401012	CX
4	579.68	-122.08	-21.0598951145	389.54	640.3	26072.8144584	CX
12	319.7	137.9	43.1341883015	316.99	640.3	30574.7758446	CX
26	383.09	74.51	19.4497376596	273.33	640.3	22971.2488767	CX
52	267.04	190.56	71.3600958658	214.01	719.43	34528.7254129	CX
156	444.83	12.77	2.87075961603	87	719.43	37947.3734661	CX
260	203.63	253.97	124.721308255	87	1644.56	49022.3429826	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300