Bitcoin CashBCH

US$ 456,76

7,23

(

1,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 456,61

Börse

GDAX

Angebot

US$ 456,77

Letzter Handelszeitpunkt

04:26:50

Volumen (24 Stunden)

$ 44.515.118

Letzte Handelsgröße

0,050766

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 456,76

Vollständig verwässerte Marktkapitalisierung

US$ 9.591.960.000

Genesis-Datum

08.1.2009

Tagesbereich 449,46-458,16

52-Wochen-Bereich 214,01-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
457.6	Binance	8084.594	/cdn/crypto/logos/exchanges/BINA.png	$ 3.694.002,09	1735792020	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.3738078456	Kürzlich
456.76	Coinbase	2740.54097381	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.247.970,41	1735792014	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.0589216337	Kürzlich
457.8	OKX	2666.199946	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.217.025,53	1735792018	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.6233008015	Kürzlich
457.9	DigiFinex	594.932	/cdn/crypto/logos/exchanges/DGFX.png	$ 271.466,77	1735791560	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.48616074588	8 Minutes vor
0.004813	Binance	426.785	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1735792000	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.5008591132	Kürzlich
448.35	EXMO	341.642	/cdn/crypto/logos/exchanges/EXMO.png	US$ 153.440,42	1735791977	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.00194127992	Kürzlich
440.47	Coinbase	275.87912793	/cdn/crypto/logos/exchanges/GDAX.png	€ 121.116,42	1735792020	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.61658641054	Kürzlich
0.004816	DigiFinex	219.014	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,04	1735791758	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.28337021643	Kürzlich
457.93	Gate.io	215.2745	/cdn/crypto/logos/exchanges/GATE.png	$ 98.471,93	1735791740	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.26145763127	Kürzlich
0.004808	Coinbase	207.56851036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,997668	1735791997	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.21630235539	Kürzlich
0.004811	OKX	200.047	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,960975	1735792004	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.17222808444	Kürzlich
457.47	HTX	193.9329	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.511,51	1735792008	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	1.13640090517	Kürzlich
457.7	LBank	180.4131	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.381,89	1735792021	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	1.05717807626	Kürzlich
456.88	Bitstamp	101.05988032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45.913,31	1735792022	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.592186985664	Kürzlich
441.32	EXMO	90.874	/cdn/crypto/logos/exchanges/EXMO.png	€ 40.072,98	1735791986	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.532500137195	Kürzlich
0.133739	EXMO	82.76450676	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,03	1735791987	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.484980425694	Kürzlich
439.47	Bitvavo	67.9158301	/cdn/crypto/logos/exchanges/BITV.png	€ 29.858,05	1735792021	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.397970693993	Kürzlich
435.2	Gemini	67.578479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.467,11	1735771341	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.395993896372	6 Stundes vor
457.26	Kraken	46.33409812	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.152,52	1735791696	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.271506851307	5 Minutes vor
440.11	Kraken	40.45968428	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.786,02	1735791694	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.237084176221	5 Minutes vor
0.0048188	Crypto.com	32.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,156081	1735791840	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.190266516877	Kürzlich
457.96	EXMO	31.88828262	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.572,80	1735791988	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.186857790678	Kürzlich
456.86	Crypto.com	31.492	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.299,81	1735791890	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.184535668294	Kürzlich
440.1	Binance	26.725	/cdn/crypto/logos/exchanges/BINA.png	€ 11.733,07	1735792006	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.156602176272	Kürzlich
364.33	Coinbase	25.66890385	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.347,83	1735792017	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.150413702729	Kürzlich
0.004815	HTX	19.0437	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,091434	1735791998	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	26	https://www.huobi.com/en-us/exchange/bch_btc	0.111591575838	Kürzlich
458.2	LATOKEN	11.43921	/cdn/crypto/logos/exchanges/LATK.png	$ 5.224,51	1735791609	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.067031063829	7 Minutes vor
0.00481118	EXMO	10.35949167	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049796	1735791987	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0607041699005	Kürzlich
439.76	Bitstamp	8.6659039	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.808,59	1735792020	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	29	https://www.bitstamp.net/markets/bch/eur	0.0507801463088	Kürzlich
0.004814	HitBTC	8.2609	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039679	1735791806	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0484069192877	Kürzlich
0.0048081	LATOKEN	4.5681	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021932	1735791159	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	31	https://exchange.latoken.com/exchange/BCH-BTC	0.0267679850861	14 Minutes vor
0.0048335	Upbit	4.39483919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021232	1735791890	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0257527177369	Kürzlich
0.00480559	Bitstamp	3.75219088	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018031	1735792011	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0219869507052	Kürzlich
0.1296	Gemini	0.898289	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,116418	1735763074	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	34	https://gemini.com/?symbol=BCHETH	0.00526376098488	8 Stundes vor
0.1353	Kraken	0.80602861	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,108824	1735791693	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00472313693034	5 Minutes vor
451.55	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 298,02	1735776295	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00386744382935	4 Stundes vor
0.00465	Gemini	0.338873	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001576	1735767843	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.00198571559513	7 Stundes vor
0.00481	Gate.io	0.283	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001359	1735789810	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	0.00165831303592	37 Minutes vor
446.71	Upbit	0.0112599	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,03	1735791891	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	6.59803496577E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735791963	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735791999	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735792000	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735792000	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Kürzlich
0.00482	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735776126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735792016	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735791720	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	4 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	4 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	4 Stundes vor
450.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	4 Stundes vor
0.13296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735791460	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	63	https://hitbtc.com/BCH-to-ETH	0	9 Minutes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735791722	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	465.55	-8.79	-1.88808935667	427.99	467.86	11790.8401012	CX
4	579.68	-122.92	-21.2048026497	389.54	640.3	26072.8144584	CX
12	319.7	137.06	42.8714419769	316.99	640.3	30574.7758446	CX
26	383.09	73.67	19.2304680362	273.33	640.3	22971.2488767	CX
52	267.04	189.72	71.0455362493	214.01	719.43	34528.7254129	CX
156	444.83	11.93	2.68192343142	87	719.43	37947.3734661	CX
260	203.63	253.13	124.308795364	87	1644.56	49022.3429826	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300