Bitcoin CashBCH

US$ 481,21

7,69

(

1,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 480,87

Börse

GDAX

Angebot

US$ 481,12

Letzter Handelszeitpunkt

16:17:55

Volumen (24 Stunden)

$ 49.866.894

Letzte Handelsgröße

0,082296

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 481,21

Vollständig verwässerte Marktkapitalisierung

US$ 10.105.410.000

Genesis-Datum

08.1.2009

Tagesbereich 468,71-482,88

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
481.2	Binance	40984.605	/cdn/crypto/logos/exchanges/BINA.png	$ 19.542.726,02	1736007437	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	55.6171920509	Kürzlich
481	OKX	12477.947336	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.946.416,12	1736007437	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.9329042792	Kürzlich
480.9	Coinbase	6116.91050644	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.909.567,04	1736007438	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.30080920371	Kürzlich
479.2	DigiFinex	2776.017	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.322.836,82	1736007128	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.76712842848	6 Minutes vor
0.004918	Binance	2075.576	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,09	1736007437	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.81661148151	Kürzlich
0.004913	OKX	1382.7768	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,73	1736007438	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.87646465909	Kürzlich
466.66	EXMO	1256.63713217	/cdn/crypto/logos/exchanges/EXMO.png	US$ 584.241,93	1736007367	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.70528979645	Kürzlich
465.45	Coinbase	1240.75484864	/cdn/crypto/logos/exchanges/GDAX.png	€ 570.816,17	1736007438	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.68373711799	Kürzlich
480.62	Gate.io	870.51	/cdn/crypto/logos/exchanges/GATE.png	$ 413.847,85	1736007404	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.18130507424	Kürzlich
0.004916	Coinbase	587.07195727	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,86	1736007438	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.796672160075	Kürzlich
477.7	LBank	523.2498	/cdn/crypto/logos/exchanges/LBNK.png	$ 249.185,78	1736006992	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	11	https://www.lbank.info/exchange/bch/usdt	0.710063806085	8 Minutes vor
479.7	Kraken	492.97918602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 237.015,41	1736007318	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.668985782977	Kürzlich
466.69	Bitvavo	430.17352809	/cdn/crypto/logos/exchanges/BITV.png	€ 198.663,65	1736007437	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.583756845454	Kürzlich
0.004899	DigiFinex	399.659	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,94	1736007175	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.542347824454	5 Minutes vor
464.68	EXMO	348.25327701	/cdn/crypto/logos/exchanges/EXMO.png	€ 160.123,83	1736007377	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.4725888999	Kürzlich
0.132048	EXMO	323.65292816	/cdn/crypto/logos/exchanges/EXMO.png	ETH 42,77	1736007379	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.439205576418	Kürzlich
466	Binance	252.447	/cdn/crypto/logos/exchanges/BINA.png	€ 116.286,51	1736007437	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.342577250206	Kürzlich
480.74	Bitstamp	183.52560246	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87.575,82	1736007438	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.249049092416	Kürzlich
480.32	EXMO	157.42377454	/cdn/crypto/logos/exchanges/EXMO.png	$ 74.941,46	1736007379	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.213628222157	Kürzlich
474.15	HTX	150.37653641	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.068,24	1735964510	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.204064933783	12 Stundes vor
460.51	Bitstamp	109.31319203	/cdn/crypto/logos/exchanges/BSTP.png	€ 50.471,84	1736007438	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.148340890313	Kürzlich
0.0048858	Crypto.com	88.314	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,428121	1736007005	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.1198444318	8 Minutes vor
476.85	Crypto.com	84.913	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40.362,35	1736006988	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.115229184925	8 Minutes vor
386.93	Coinbase	73.70641382	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.205,45	1736007438	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.100021551331	Kürzlich
464.89	Kraken	66.89573853	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.984,34	1736007316	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0907792849829	Kürzlich
462.97	Gemini	50.448197	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.221,13	1735923777	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0684595364813	23 Stundes vor
477.6	LATOKEN	40.46532	/cdn/crypto/logos/exchanges/LATK.png	$ 19.226,35	1736006768	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0549125085831	12 Minutes vor
0.0049125	EXMO	34.62721603	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,168148	1736007378	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0469900472172	Kürzlich
0.00489	HitBTC	34.4787	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,167627	1736006866	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0467885070397	10 Minutes vor
0.0048881	LATOKEN	24.2338	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,117777	1736007275	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0328859070063	Kürzlich
0.00488359	Bitstamp	24.07322875	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,117005	1736007436	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0326680075768	Kürzlich
0.00488681	Upbit	21.48154868	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,104314	1736007322	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0291510292337	Kürzlich
477.71	Upbit	2.81907488	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.345,39	1736007323	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00382555910949	Kürzlich
0.00483	HTX	1.6865	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008109	1735964430	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00228862506772	12 Stundes vor
0.1319	Kraken	1.15078616	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,151793	1736007315	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00156164722998	Kürzlich
474.88	Crypto.com	0.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 299,17	1735949071	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.000854926648483	16 Stundes vor
0.0049	Gate.io	0.304	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001483	1736007405	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.000412536033554	Kürzlich
0.13105	HitBTC	0.2346	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,030791	1736007303	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000318358399578	Kürzlich
0.005	bitFlyer	0.21	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,001039	1735967641	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000284975549494	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	16 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735948927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	16 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736007437	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Kürzlich
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736007334	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736007436	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735948928	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	16 Stundes vor
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736007434	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Kürzlich
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736007435	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	Kürzlich
0.00482	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735925080	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	23 Stundes vor
0.133	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735948376	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735993521	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	4 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	16 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	16 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	16 Stundes vor
473.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735948927	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736007406	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	441.56	39.65	8.97952713108	427.99	477.07	11254.5856287	CX
4	620.15	-138.94	-22.4042570346	389.54	627.52	22218.4605407	CX
12	327.01	154.2	47.1545212685	317.38	640.3	30730.8879351	CX
26	373.32	107.89	28.9001392907	273.33	640.3	22944.3990308	CX
52	234.3	246.91	105.381988903	218.7	719.43	34240.2954834	CX
156	434.63	46.58	10.7171617238	87	719.43	37944.5508991	CX
260	222.13	259.08	116.634403277	87	1644.56	48981.5806668	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268