Basic Attention TokenBAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,15938

0,00249

(

1,59%

)

Offizielle Links

Website

Quellcode

Info

Rang 142

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,15923

Börse

GDAX

Angebot

US$ 0,15943

Letzter Handelszeitpunkt

10:05:52

Volumen (24 Stunden)

$ 2.748.235

Letzte Handelsgröße

109,68

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,15938

Vollständig verwässerte Marktkapitalisierung

US$ 239.070.000

Genesis-Datum

31.5.2017

Tagesbereich 0,15298-0,15964

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.668.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1593	Binance	1314273	/cdn/crypto/logos/exchanges/BINA.png	$ 204.647,75	1741169395	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	56.5993276098	Kürzlich
0.1592	OKX	390253.05413	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.704,36	1741169383	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	16.8062955424	Kürzlich
0.15938	Coinbase	172975.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.875,78	1741169397	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.44922916676	Kürzlich
0.1596	DigiFinex	129580	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.192,96	1741169063	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.58037856037	6 Minutes vor
0.1594	HTX	93353.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.554,10	1741169145	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bat_usdt	4.02027215209	Kürzlich
1.8E-6	Coinbase	56831.16	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,101561	1741168992	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	6	https://pro.coinbase.com/trade/BAT-BTC	2.44744086144	7 Minutes vor
1.79E-6	LATOKEN	36601.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064929	1741164447	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	7	https://exchange.latoken.com/exchange/BAT-BTC	1.57625496788	1 Stunde vor
1.8E-6	Binance	26565	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047214	1741169256	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	8	https://www.binance.com/en/trade/BAT_BTC	1.14402497651	Kürzlich
0.1595	LATOKEN	26428.96	/cdn/crypto/logos/exchanges/LATK.png	$ 4.092,03	1741168843	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	9	https://exchange.latoken.com/exchange/BAT-USDT	1.13816639726	9 Minutes vor
0.14799	Gemini	24610.076666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.663,79	1741063278	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	10	https://gemini.com/?symbol=BATUSD	1.05983596385	1 Tag vor
0.1592	Gate.io	18330.91	/cdn/crypto/logos/exchanges/GATE.png	$ 2.862,55	1741169202	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	0.789422882823	Kürzlich
0.1592	Kucoin	8381.0401	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.290,42	1741168844	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	12	https://trade.kucoin.com/BAT-USDT	0.360930517732	9 Minutes vor
0.15832	Crypto.com	7688	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.196,62	1741169380	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	13	https://crypto.com/exchange/trade/BAT_USD	0.331084660998	Kürzlich
0.14779	Kraken	6423.22752874	/cdn/crypto/logos/exchanges/KRKN.png	€ 939,14	1741169174	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.276617079717	Kürzlich
0.1445	Bitvavo	3084.90464553	/cdn/crypto/logos/exchanges/BITV.png	€ 446,60	1741157201	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.132851796147	3 Stundes vor
0.15398	Crypto.com	2185	/cdn/crypto/logos/exchanges/CRTO.png	$ 339,63	1741169245	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	16	https://crypto.com/exchange/trade/BAT_USDT	0.0940972924403	Kürzlich
0.15912	Kraken	2049.13317548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 317,62	1741169175	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	17	https://trade.kraken.com/markets/kraken/BAT/USD	0.0882461710125	Kürzlich
1.8E-6	Upbit	1193.26411784	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002141	1741169290	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0513880652883	Kürzlich
0.1494	Coinbase	803.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 117,62	1741169395	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	19	https://pro.coinbase.com/trade/BAT-EUR	0.0346062710568	Kürzlich
0.16095	Bitstamp	389.47750802	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,69	1741169397	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0.0167728965543	Kürzlich
7.085E-5	Coinbase	64	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,004539	1741169395	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	21	https://pro.coinbase.com/trade/BAT-ETH	0.00275616783349	Kürzlich
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	22	https://gate.io/trade/BAT_ETH	0	10 Stundes vor
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741167107	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	38 Minutes vor
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741169127	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Kürzlich
0.156618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	10 Stundes vor
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	27	https://poloniex.com/exchange#USDT_BAT	0	-
0.14631	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741169385	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	28	https://www.bitstamp.net/markets/bat/eur	0	Kürzlich
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741132928	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741132931	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741132939	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	10 Stundes vor
0.1577	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165430	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	1 Stunde vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	10 Stundes vor
0.1465	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741169376	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Kürzlich
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	10 Stundes vor
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165395	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	1 Stunde vor
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741165430	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	1 Stunde vor
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741046611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741046611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 Tag vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741132939	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	10 Stundes vor
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165407	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	1 Stunde vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	10 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	10 Stundes vor
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.242E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741169006	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	7 Minutes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741169008	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	6 Minutes vor
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741169009	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16353	-0.00415	-2.53776065554	0.14419	0.18271	3446839.92984	CX
4	0.18279	-0.02341	-12.8070463373	0.14419	0.19445	2265074.96682	CX
12	0.26731	-0.10793	-40.3763420747	0.1423	0.30703	3189777.89261	CX
26	0.16154	-0.00216	-1.33713012257	0.1423	0.37162	2832099.81735	CX
52	0.32397	-0.16459	-50.8040867982	0.1242	0.38875	2155465.64054	CX
156	0.65278	-0.4934	-75.5844235424	0.10009	0.97964	2142269.02689	CX
260	0.22688	-0.0675	-29.7514104372	0.0285	1.94	3015070.43543	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968