BalancerBAL

US$ 2,91

-0,990

(

-25,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 228

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,91

Börse

GDAX

Angebot

US$ 2,91

Letzter Handelszeitpunkt

16:22:22

Volumen (24 Stunden)

$ 894.369

Letzte Handelsgröße

0,159

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,91

Vollständig verwässerte Marktkapitalisierung

US$ 291.000.000

Genesis-Datum

20.6.2020

Tagesbereich 2,76-2,92

52-Wochen-Bereich 1,45-6,17

Umlaufendes Angebot 59.988.410 / 100.000.000

59.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.91	Binance	157723.25	/cdn/crypto/logos/exchanges/BINA.png	$ 445.771,53	1736180549	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	62.1650922738	Kürzlich
2.91	LBank	29281.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.697,10	1736180550	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	11.540972492	Kürzlich
2.91	OKX	19650.772177	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.353,25	1736180541	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	7.74516163999	Kürzlich
2.91	DigiFinex	14781.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.777,40	1736180150	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.82594178908	7 Minutes vor
2.91	HTX	14016.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.513,91	1736180529	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	5.52456239316	Kürzlich
2.91	Coinbase	10150.351	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.802,17	1736180549	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	6	https://pro.coinbase.com/trade/BAL-USD	4.0006625943	Kürzlich
2.91	Kucoin	5857.3522	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.587,82	1736180026	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	7	https://trade.kucoin.com/BAL-USDT	2.30861867222	9 Minutes vor
2.76	Bitvavo	1096.66821911	/cdn/crypto/logos/exchanges/BITV.png	€ 3.012,62	1736180551	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	8	https://account.bitvavo.com/markets/BAL-EUR	0.432241163143	Kürzlich
2.85	Gate.io	390.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1.098,10	1736178862	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	9	https://gate.io/trade/BAL_USDT	0.153970916125	28 Minutes vor
2.89	Kraken	341.29498633	/cdn/crypto/logos/exchanges/KRKN.png	US$ 964,68	1736180035	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.134518115229	9 Minutes vor
2.91	Crypto.com	229.87	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648,59	1736180221	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.0906010354274	6 Minutes vor
2.822E-5	Coinbase	184.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005264	1736180539	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	12	https://pro.coinbase.com/trade/BAL-BTC	0.0726361196281	Kürzlich
2.81E-5	Kucoin	12.7386	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000369	1736180027	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.00502079588418	9 Minutes vor
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736121728	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	16 Stundes vor
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	17	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736121727	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	16 Stundes vor
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	16 Stundes vor
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736180286	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	Kürzlich
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736121742	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	16 Stundes vor
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736121725	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	16 Stundes vor
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736121729	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	16 Stundes vor
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736121725	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	16 Stundes vor
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736121725	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	16 Stundes vor
2.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736121728	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	16 Stundes vor
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	16 Stundes vor
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736035411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736180303	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	Kürzlich
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 Stundes vor
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.55	0.36	14.1176470588	2.44	2.85	27413.8183799	CX
4	3.87	-0.96	-24.8062015504	2.27	3.91	52518.6311768	CX
12	1.95	0.96	49.2307692308	1.66	4	54381.4355157	CX
26	2.34	0.57	24.358974359	1.45	4	43626.8414322	CX
52	4.06	-1.15	-28.3251231527	1.45	6.17	37584.3147152	CX
156	17.54	-14.63	-83.409350057	1.45	21.87	49398.6169227	CX
260	0	0	0	0	76.24	74844.5738737	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381