Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,50

0,050

(

1,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,50

Börse

GDAX

Angebot

US$ 4,50

Letzter Handelszeitpunkt

03:13:29

Volumen (24 Stunden)

$ 42.518.389

Letzte Handelsgröße

25,51

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 4,50

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,41-4,51

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.51	Binance	150844.83	/cdn/crypto/logos/exchanges/BINA.png	$ 671.985,23	1740539646	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.4036981626	Kürzlich
4.51	DigiFinex	105543.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 470.125,28	1740539023	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	28.2697852444	10 Minutes vor
4.51	OKX	49886.7444	/cdn/crypto/logos/exchanges/OKEX.png	$ 222.426,76	1740539647	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.362134871	Kürzlich
4.5	Coinbase	21018.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.221,71	1740539646	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.62983024575	Kürzlich
4.52	HTX	9666.158	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.024,87	1740539647	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	5	https://www.huobi.com/en-us/exchange/atom_usdt	2.58907468174	Kürzlich
4.51	LBank	9404.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.864,46	1740539623	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.519115631	Kürzlich
4.51	Kucoin	7833.1743	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.855,98	1740538889	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.09811108589	13 Minutes vor
5.05E-5	Binance	5164.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,259241	1740539642	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.38336986433	Kürzlich
4.51	Gate.io	3763.99	/cdn/crypto/logos/exchanges/GATE.png	$ 16.800,59	1740539127	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.00818248691	9 Minutes vor
5.05E-5	DigiFinex	1836.68	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,091842	1740539586	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.491953647608	Kürzlich
4.29	Bitvavo	1373.338401	/cdn/crypto/logos/exchanges/BITV.png	€ 5.793,02	1740539647	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.367847875391	Kürzlich
4.29	Coinbase	1264.121	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.364,81	1740539647	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.338594059373	Kürzlich
4.5	Kraken	1125.91087245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.997,47	1740539531	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.30157455876	Kürzlich
4.5	Crypto.com	973.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.334,24	1740539552	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.260882643266	Kürzlich
4.51	EXMO	858.81350828	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.823,47	1740539552	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.230032688336	Kürzlich
4.51	LATOKEN	730.6017	/cdn/crypto/logos/exchanges/LATK.png	$ 3.268,24	1740538900	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	16	https://exchange.latoken.com/exchange/ATOM-USDT	0.195691231605	12 Minutes vor
3.56	Coinbase	332.078	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.167,28	1740539647	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.0889468951535	Kürzlich
5.059E-5	LATOKEN	311.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015635	1740539039	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	18	https://exchange.latoken.com/exchange/ATOM-BTC	0.0834270545879	10 Minutes vor
4.46	Coinbase	291.708	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.300,58	1740539648	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.0781338146202	Kürzlich
4.61	EXMO	218.70293529	/cdn/crypto/logos/exchanges/EXMO.png	€ 992,54	1740539553	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	20	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0585794513789	Kürzlich
5.03E-5	Coinbase	185.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009334	1740539647	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.0497664196951	Kürzlich
4.4	Gemini	172.756881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 745,27	1740525036	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	22	https://gemini.com/?symbol=ATOMUSD	0.0462728280144	4 Stundes vor
4.51	Bitfinex	167.8445569	/cdn/crypto/logos/exchanges/BFNX.png	US$ 750,31	1740539645	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0449570649205	Kürzlich
0.001803	Binance	108.523	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,194739	1740539644	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.0290678211226	Kürzlich
5.096E-5	EXMO	73.85	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003725	1740539551	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	25	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0197806786571	Kürzlich
4.29	Kraken	71.28037173	/cdn/crypto/logos/exchanges/KRKN.png	€ 300,55	1740539529	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0190924052505	Kürzlich
0.001804	Kraken	45.63417286	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,082118	1740539528	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0122230861087	Kürzlich
4.7	EXMO	36.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 172,13	1740539553	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.00980328827148	Kürzlich
4.24	Binance	20.44	/cdn/crypto/logos/exchanges/BINA.png	€ 86,49	1740539643	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	29	https://www.binance.com/en/trade/ATOM_EUR	0.00547484186528	Kürzlich
5.058E-5	Crypto.com	6.08	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000306	1740539572	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	30	https://crypto.com/exchange/trade/ATOM_BTC	0.00162852439045	Kürzlich
5.017E-5	Kucoin	5.9065	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000296	1740538887	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.00158205251846	13 Minutes vor
4.45	Crypto.com	4.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,58	1740535286	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.00118389437596	1 Stunde vor
0.0018	Kucoin	0.5295	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000950	1740538888	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.000141826260649	13 Minutes vor
5.035E-5	Upbit	0.22055231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000011	1740539235	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	5.9074805297E-5	7 Minutes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740528121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740528128	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	3 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740528128	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	3 Stundes vor
5.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740539126	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	42	https://gate.io/trade/ATOM_BTC	0	9 Minutes vor
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740539492	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740528129	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	3 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740539134	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 Minutes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	3 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	3 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	3 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740528129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	3 Stundes vor
4.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740539493	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740528129	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740539492	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Kürzlich
4.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740539493	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740539464	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
4.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
4.846E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740538976	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.56	-0.06	-1.31578947368	4.11	5.08	445179.539858	CX
4	5.67	-1.17	-20.6349206349	3.76	6.42	706745.320509	CX
12	9.61	-5.11	-53.1737773153	3.76	10.68	713968.733531	CX
26	5.11	-0.61	-11.9373776908	3.62	10.68	611482.822774	CX
52	10.38	-5.88	-56.6473988439	3.62	14.51	499483.570923	CX
156	27.29	-22.79	-83.5104433859	3.62	34.71	797548.991737	CX
260	4.04	0.46	11.3861386139	1.08	44.8	1081695.36318	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859