Cosmos AtomATOM

US$ 7,31

-0,110

(

-1,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 42

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,31

Börse

GDAX

Angebot

US$ 7,31

Letzter Handelszeitpunkt

16:30:16

Volumen (24 Stunden)

$ 54.385.045

Letzte Handelsgröße

2,11

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 7,31

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 7,24-7,47

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.31	Binance	1767312.42	/cdn/crypto/logos/exchanges/BINA.png	$ 12.974.568,59	1736008222	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	43.3268205555	Kürzlich
7.31	DigiFinex	1046122.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.681.090,52	1736007738	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.6463769642	8 Minutes vor
7.31	OKX	318399.76691	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.337.688,77	1736008223	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	7.8057786556	Kürzlich
7.31	LATOKEN	303173.9613	/cdn/crypto/logos/exchanges/LATK.png	$ 2.226.591,85	1736007945	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.43250806688	Kürzlich
7.31	Coinbase	259275.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.903.592,47	1736008224	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.35630880487	Kürzlich
7.3	LBank	98232.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 722.861,51	1736005340	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.40823524941	48 Minutes vor
7.32	Kucoin	54517.2437	/cdn/crypto/logos/exchanges/KUCN.png	$ 400.390,54	1736007795	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.33652590693	7 Minutes vor
7.48E-5	Binance	47791.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,59	1736008221	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.17163180844	Kürzlich
7.31	Gate.io	38562.1	/cdn/crypto/logos/exchanges/GATE.png	$ 282.185,84	1736008182	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.945375117628	Kürzlich
7.48E-5	Coinbase	20078.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,51	1736008216	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	10	https://pro.coinbase.com/trade/ATOM-BTC	0.492242470569	Kürzlich
7.32	EXMO	13995.2542568	/cdn/crypto/logos/exchanges/EXMO.png	$ 102.854,09	1736008210	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	11	https://exmo.com/en/trade#?pair=ATOM_USDT	0.343102816996	Kürzlich
7.09	Bitvavo	13788.736399	/cdn/crypto/logos/exchanges/BITV.png	€ 97.954,54	1736008223	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.33803989656	Kürzlich
0.002026	Binance	12604.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,73	1736008210	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	13	https://www.binance.com/en/trade/ATOM_ETH	0.309011243589	Kürzlich
7.31	Crypto.com	10488.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.933,47	1736008092	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.257122144896	Kürzlich
7.37	HTX	10229.065422	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.626,65	1735964502	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	15	https://www.huobi.com/en-us/exchange/atom_usdt	0.25077223301	12 Stundes vor
7.1	Coinbase	9944.497	/cdn/crypto/logos/exchanges/GDAX.png	€ 70.940,84	1736008224	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.243795851915	Kürzlich
7.11	Binance	9403.12	/cdn/crypto/logos/exchanges/BINA.png	€ 66.947,33	1736008217	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.230523640467	Kürzlich
7.33	Coinbase	7966.497	/cdn/crypto/logos/exchanges/GDAX.png	$ 58.543,01	1736008224	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.195303887456	Kürzlich
7.33	Kraken	7144.95324695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.460,19	1736007816	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	19	https://trade.kraken.com/markets/kraken/ATOM/USD	0.175163204708	7 Minutes vor
7.34	Bitfinex	5950.25120663	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43.628,53	1736007466	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.145874302343	13 Minutes vor
5.89	Coinbase	5481.522	/cdn/crypto/logos/exchanges/GDAX.png	£ 32.416,32	1736008224	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.134383099093	Kürzlich
7.32	Crypto.com	4745.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.835,62	1736007848	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.116333399489	6 Minutes vor
7.1	Kraken	3478.65691764	/cdn/crypto/logos/exchanges/KRKN.png	€ 24.742,56	1736007814	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0852815508673	7 Minutes vor
7.492E-5	DigiFinex	2785.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,208934	1736007552	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0682765878958	11 Minutes vor
7.499E-5	LATOKEN	1373.6675	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,103008	1736008095	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0336763577293	Kürzlich
7.19	EXMO	1197.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.587,46	1736008211	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0293648508742	Kürzlich
0.002016	Kucoin	1044.8519	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,12	1736007795	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0256152281091	7 Minutes vor
7.493E-5	Crypto.com	1027.42	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,076777	1736008092	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0251878736727	Kürzlich
7.5E-5	Upbit	684.52148374	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051280	1736007840	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0167814921441	6 Minutes vor
7.539E-5	EXMO	655.06218875	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049499	1736008209	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0160592782484	Kürzlich
7.37	Gemini	647.045174	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.402,97	1735942903	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.0158627358853	18 Stundes vor
7.432E-5	Kucoin	332.1995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024846	1736007794	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00814408814324	7 Minutes vor
0.002026	Kraken	311.20164521	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,631344	1736007814	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00762931199147	7 Minutes vor
7.41	EXMO	266.22591874	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.974,34	1736008211	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00652670262367	Kürzlich
7.565E-5	HitBTC	14.12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001069	1736007795	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	0.000346161040527	7 Minutes vor
7.52E-5	Gate.io	0.753	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000057	1736008181	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	1.84602877845E-5	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735948927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	16 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	16 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736008020	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735948927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	16 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736008115	ATOM/GBP	https://cex.io/atom-gbp	GBP	41	https://cex.io/atom-gbp	0	Kürzlich
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735948921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	16 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	16 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	16 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	16 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736008118	ATOM/USDT	https://cex.io/atom-usdt	USDT	46	https://cex.io/atom-usdt	0	Kürzlich
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	49	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736008218	ATOM/USD	https://cex.io/atom-usd	USD	51	https://cex.io/atom-usd	0	Kürzlich
7.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	16 Stundes vor
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736006180	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	34 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735948926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	16 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735948926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736005517	ATOM/EUR	https://cex.io/atom-eur	EUR	60	https://cex.io/atom-eur	0	45 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.46	0.85	13.1578947368	6.04	7.46	433112.475135	CX
4	10.44	-3.13	-29.9808429119	5.82	10.58	699119.002236	CX
12	4.28	3.03	70.7943925234	3.83	10.68	716615.593536	CX
26	6.36	0.95	14.9371069182	3.62	10.68	507179.720198	CX
52	9.93	-2.62	-26.3846928499	3.62	14.51	467799.928393	CX
156	39.03	-31.72	-81.27081732	3.62	44.8	906925.360259	CX
260	4.24	3.07	72.4056603774	1.08	44.8	1071933.87769	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326