AmpAMP

US$ 0,00866

0,00048

(

5,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 98

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00865

Börse

GDAX

Angebot

US$ 0,00866

Letzter Handelszeitpunkt

11:07:58

Volumen (24 Stunden)

$ 78.078.261

Letzte Handelsgröße

37,00

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,00866

Vollständig verwässerte Marktkapitalisierung

US$ 861.200.688

Genesis-Datum

31.8.2020

Tagesbereich 0,00797-0,00939

52-Wochen-Bereich 0,00265-0,01685

Umlaufendes Angebot 80.722.574.661 / 99.445.806.961

81.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.008661	Binance	3156335992	/cdn/crypto/logos/exchanges/BINA.png	$ 27.397.375,84	1737112077	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	76.3562707049	Kürzlich
0.00865	Coinbase	803429136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.014.625,86	1737112076	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	19.4360970303	Kürzlich
0.008411	Bitvavo	97679553.3112	/cdn/crypto/logos/exchanges/BITV.png	€ 834.495,44	1737112078	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	2.36300775135	Kürzlich
0.008617	LBank	38665109.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 333.215,22	1737112077	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	4	https://www.lbank.info/exchange/amp/usdt	0.93536414965	Kürzlich
0.008362	Kucoin	18586040.179	/cdn/crypto/logos/exchanges/KUCN.png	$ 159.184,71	1737111501	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	0.449622828126	10 Minutes vor
0.008378	Gate.io	14207017.8	/cdn/crypto/logos/exchanges/GATE.png	$ 121.887,50	1737110596	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	6	https://gate.io/trade/AMP_USDT	0.343688029347	25 Minutes vor
0.00821	Bitstamp	1403024.34451	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.259,79	1737112021	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	7	https://www.bitstamp.net/markets/amp/eur	0.0339411605503	Kürzlich
0.008368	Crypto.com	1074460	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.238,17	1737111394	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0259927203028	11 Minutes vor
0.00813	Gemini	1066531.24539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.722,76	1737070794	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	9	https://gemini.com/?symbol=AMPUSD	0.0258009124169	11 Stundes vor
0.008406	Crypto.com	800310	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.817,13	1737111932	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0193606406804	Kürzlich
0.008399	HTX	294098.4887	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.431,69	1737112077	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/amp_usdt	0.00711466202394	Kürzlich
0.00821	Bitstamp	154575.852013	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.355,10	1737112071	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	12	https://www.bitstamp.net/markets/amp/usd	0.00373941038934	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737072121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	11 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737072139	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 Stundes vor
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737103958	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	2 Stundes vor
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737072128	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	11 Stundes vor
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	27	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00677	0.00189	27.917282127	0.00605	0.0084	405413661.893	CX
4	0.00836	0.0003	3.58851674641	0.00605	0.0087	346934351.111	CX
12	0.00394	0.00472	119.796954315	0.0034	0.01467	741701492.583	CX
26	0.00476	0.0039	81.9327731092	0.00275	0.01467	432504847.21	CX
52	0.00333	0.00533	160.06006006	0.00265	0.01685	486920254.543	CX
156	0.04109	-0.03243	-78.9243124848	0.0014	0.227	326750020.28	CX
260	0.0017461	0.0069139	395.96243056	0.00067912	0.227	266893840.356	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327
1736812200	0.00652	-0.00029	-4.26	0.00684	0.00696	0.00605	285088030
1736725800	0.00681	-8.0E-5	-1.16	0.0069	0.00717	0.00677	120334608
1736639400	0.00689	-5.0E-5	-0.72	0.00696	0.00711	0.00684	69947891
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123
1734652200	0.00836	5.0E-5	0.60	0.00834	0.00958	0.00781	870055512
1734565800	0.00831	-0.00095	-10.26	0.00926	0.00933	0.00808	621109123
1734479400	0.00926	-0.00042	-4.34	0.00971	0.0099	0.00921	450958847
1734393000	0.00968	-0.00034	-3.39	0.00999	0.01016	0.00964	313904791
1734306600	0.01002	9.0E-5	0.91	0.00987	0.01056	0.00967	834663668
1734220200	0.00993	0.00033	3.44	0.00964	0.0116	0.0092	1348670105
1734133800	0.0096	-0.00029	-2.93	0.00996	0.01011	0.0093	581635658
1734047400	0.00989	-2.0E-5	-0.20	0.00986	0.01029	0.00948	952712524
1733961000	0.00991	0.00058	6.22	0.0093	0.01039	0.00883	1382228977
1733874600	0.00933	-0.00087	-8.53	0.01004	0.01058	0.00854	1226148710
1733788200	0.0102	-0.00174	-14.57	0.01184	0.01248	0.00911	1241752889
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432