AlgorandALGO

US$ 0,2828

-0,0018

(

-0,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,2826

Börse

GDAX

Angebot

US$ 0,2827

Letzter Handelszeitpunkt

11:23:03

Volumen (24 Stunden)

$ 23.147.456

Letzte Handelsgröße

0,400

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2828

Vollständig verwässerte Marktkapitalisierung

US$ 2.828.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,2771-0,2856

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.434.057.717 / 10.000.000.000

84.34%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2828	Binance	13951584	/cdn/crypto/logos/exchanges/BINA.png	$ 3.914.963,09	1739704996	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.6970029359	Kürzlich
0.2828	Coinbase	7187236.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.017.797,26	1739704996	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	25.0865326261	Kürzlich
0.2828	OKX	1812999.43677	/cdn/crypto/logos/exchanges/OKEX.png	$ 508.619,97	1739704996	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	6.32814445265	Kürzlich
0.2822	DigiFinex	1378725	/cdn/crypto/logos/exchanges/DGFX.png	$ 387.088,18	1739704401	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.81234068997	10 Minutes vor
0.2824	Kucoin	998699.9793	/cdn/crypto/logos/exchanges/KUCN.png	$ 279.960,59	1739704126	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.48589062174	15 Minutes vor
0.2698	Coinbase	723560	/cdn/crypto/logos/exchanges/GDAX.png	€ 193.513,58	1739704998	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.52553426509	Kürzlich
2.91E-6	Binance	709515	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1739704995	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.47651120031	Kürzlich
0.26996	Bitvavo	377239.256168	/cdn/crypto/logos/exchanges/BITV.png	€ 101.377,80	1739704997	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.31672655701	Kürzlich
0.28244	Kraken	322510.913783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.354,50	1739704531	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.12570120463	8 Minutes vor
0.28299	Crypto.com	210871	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59.280,39	1739704959	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	0.736030095657	Kürzlich
0.28171	Gate.io	188941.02	/cdn/crypto/logos/exchanges/GATE.png	$ 52.972,05	1739703348	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.659485073928	28 Minutes vor
2.9E-6	HitBTC	147696.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,425793	1739704677	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	12	https://hitbtc.com/ALGO-to-BTC	0.515522989004	5 Minutes vor
0.2826	LATOKEN	137584.23	/cdn/crypto/logos/exchanges/LATK.png	$ 38.614,37	1739704307	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.480227883245	12 Minutes vor
0.282986	EXMO	125137.433251	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.117,78	1739704919	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.436783232242	Kürzlich
0.2823	LBank	86588.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.295,60	1739704613	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.302232063524	6 Minutes vor
0.28287	Crypto.com	74111	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.856,56	1739704997	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.258679128089	Kürzlich
0.2232	Coinbase	35349	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.910,75	1739704996	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.123383148235	Kürzlich
2.9E-6	LATOKEN	33151.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095493	1739704660	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	18	https://exchange.latoken.com/exchange/ALGO-BTC	0.115711221844	6 Minutes vor
0.282101	EXMO	31263	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.721,78	1739704920	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.109121258402	Kürzlich
0.28154	Bitstamp	29905.7924128	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.381,90	1739704995	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.104384022698	Kürzlich
0.28206	Bitfinex	21558.0355768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.052,33	1739704998	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0752467764073	Kürzlich
0.0001044	Kucoin	17198.9513	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,79	1739704125	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	22	https://trade.kucoin.com/ALGO-ETH	0.0600317055003	15 Minutes vor
2.9E-6	Coinbase	16525	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,047732	1739704646	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	23	https://pro.coinbase.com/trade/ALGO-BTC	0.0576793268431	6 Minutes vor
2.93E-6	EXMO	8201.38339606	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023790	1739704919	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0286263403006	Kürzlich
0.2813	HTX	5863.98550249	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.658,21	1739700469	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.0204678206597	1 Stunde vor
0.26816	Bitstamp	5684.76850899	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.516,63	1739704997	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	26	https://www.bitstamp.net/markets/algo/eur	0.0198422766026	Kürzlich
2.89E-6	Crypto.com	4053	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011750	1739704939	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0141467057002	Kürzlich
0.0001038	Kraken	3801.4262787	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,394569	1739704529	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0132686056762	8 Minutes vor
2.89E-6	Kucoin	3144.5209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009005	1739704124	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.0109757245843	15 Minutes vor
2.87E-6	Upbit	1064.71028474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003062	1739704222	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00371629485669	13 Minutes vor
0.00010387	HitBTC	15.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001600	1739704775	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	5.37525950611E-5	Kürzlich
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739664126	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	11 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	11 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739664127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	36	https://www.bitstamp.net/markets/algo/btc	0	11 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664128	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	11 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739690138	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	4 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739664135	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	11 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690139	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	4 Stundes vor
0.284097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739664125	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	11 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2762	0.0066	2.38957277335	0.2585	0.3135	33771406.6861	CX
4	0.442	-0.1592	-36.0180995475	0.2342	0.4833	49139974.0732	CX
12	0.2906	-0.0078	-2.68410185822	0.2342	0.6133	65687089.564	CX
26	0.1152	0.1676	145.486111111	0.10579	0.6133	37835012.7653	CX
52	0.1874	0.0954	50.9071504803	0.0943	0.6133	27186764.106	CX
156	0.9675	-0.6847	-70.7700258398	0.08129	8	26625093.1131	CX
260	0.3325	-0.0497	-14.9473684211	0.08129	8	27720802.8693	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262