Akash NetworkAKT

US$ 3,46

-0,010

(

-0,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 89

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,46

Börse

KRKN

Angebot

US$ 3,46

Letzter Handelszeitpunkt

18:48:51

Volumen (24 Stunden)

$ 1.736.032

Letzte Handelsgröße

39,99

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,46

Vollständig verwässerte Marktkapitalisierung

US$ 1.344.344.968

Genesis-Datum

08.3.2021

Tagesbereich 3,37-3,67

52-Wochen-Bereich 1,76-7,50

Umlaufendes Angebot 247.443.077 / 388.539.008

63.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.47	Kucoin	191907.459	/cdn/crypto/logos/exchanges/KUCN.png	$ 658.614,12	1736016253	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	52.6017061841	9 Minutes vor
3.47	Gate.io	111745.12	/cdn/crypto/logos/exchanges/GATE.png	$ 382.064,94	1736014997	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	30.6292626684	30 Minutes vor
3.46	Kraken	37031.2966304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129.811,52	1736016607	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	10.1502536437	Kürzlich
3.46	Crypto.com	16447.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.024,35	1736016741	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	4.50835839135	Kürzlich
3.4	HTX	6728.4923	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.283,80	1735964513	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	1.84427524011	15 Stundes vor
0.00095	Gate.io	736.076	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,712698	1736014998	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	6	https://gate.io/trade/AKT_ETH	0.201757939389	30 Minutes vor
3.45	Crypto.com	234.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 816,49	1736016693	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.0643859329232	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735948921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.97	0.49	16.4983164983	2.7	3.68	139113.924531	CX
4	4.74	-1.28	-27.0042194093	2.7	4.86	155371.480845	CX
12	2.42	1.04	42.9752066116	2.07	4.95	184537.705124	CX
26	3.39	0.07	2.06489675516	1.76	4.95	142308.510262	CX
52	2.56	0.9	35.15625	1.76	7.5	136972.75292	CX
156	2.46605904	0.99394096	40.3048322801	0.1673	7.5	117811.206092	CX
260	5.2006995	-1.7406995	-33.4704879603	0.1673	7.5	99597.1571646	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952
1733788200	3.86	-0.72	-15.72	4.58	4.59	3.36	602558
1733701800	4.58	-0.02	-0.43	4.59	4.66	4.45	66992
1733615400	4.6	-0.17	-3.56	4.74	4.86	4.38	94456
1733529000	4.77	0.34	7.67	4.38	4.95	4.36	284495
1733442600	4.43	0.2	4.73	4.21	4.58	4.04	206441
1733356200	4.23	0.02	0.48	4.37	4.38	4.14	199008
1733269800	4.21	0.08	1.94	4.12	4.25	3.85	199074
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126
1729209000	2.45	-0.1	-3.92	2.54	2.55	2.43	189190
1729122600	2.55	0.03	1.19	2.53	2.65	2.51	103231
1729036200	2.52	-0.03	-1.18	2.55	2.57	2.46	146184
1728949800	2.55	0.08	3.24	2.47	2.57	2.42	245236
1728863400	2.47	-0.06	-2.37	2.54	2.54	2.41	22585
1728777000	2.53	0.11	4.55	2.42	2.6	2.42	77843
1728690600	2.42	0.08	3.42	2.33	2.44	2.3	25885
1728604200	2.34	-0.01	-0.43	2.35	2.36	2.27	25375
1728517800	2.35	-0.08	-3.29	2.43	2.43	2.31	57522
1728431400	2.43	-0.05	-2.02	2.48	2.48	2.39	44614
1728345000	2.48	-0.04	-1.59	2.53	2.6	2.47	182846
1728258600	2.52	0.01	0.40	2.53	2.54	2.47	25874
1728172200	2.51	-0.01	-0.40	2.52	2.55	2.46	29007
1728085800	2.52	0.09	3.70	2.44	2.56	2.4	81845