CardanoADA

US$ 0,9875

-0,0225

(

-2,23%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9875

Börse

BSTP

Angebot

US$ 0,9876

Letzter Handelszeitpunkt

14:42:50

Volumen (24 Stunden)

$ 351.383.260

Letzte Handelsgröße

253,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,99228

Vollständig verwässerte Marktkapitalisierung

US$ 44.437.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9501-1,01

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9884	Coinbase	46731883.7315	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.951.359,79	1737470613	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	1	https://pro.coinbase.com/trade/ADA-USD	35.1336352656	Kürzlich
0.9911	OKX	21427287.4904	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.093.486,29	1737470613	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	16.109312172	Kürzlich
0.9535	Bitvavo	12055265.2881	/cdn/crypto/logos/exchanges/BITV.png	€ 11.431.644,12	1737470613	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	3	https://account.bitvavo.com/markets/ADA-EUR	9.06330453303	Kürzlich
0.98808	DigiFinex	9392646.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.250.557,02	1737470190	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.06151317785	7 Minutes vor
0.9751	Binance	7248923.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7.114.093,29	1737335074	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	5	https://www.binance.com/en/trade/ADA_USDT	5.44983424436	2 Tags vor
0.98831	Kraken	5073288.70577	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.006.142,43	1737470545	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	3.81416413705	Kürzlich
0.989	Coinbase	4496669.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.440.982,75	1737470613	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	7	https://pro.coinbase.com/trade/ADA-USDT	3.38065405898	Kürzlich
0.95	Coinbase	4438484.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.215.247,93	1737470613	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	3.33691031129	Kürzlich
0.9879	LBank	2758737.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.714.856,71	1737470614	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	2.07405427142	Kürzlich
0.99295	Bitfinex	2747417.62625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.704.988,45	1737470611	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	10	https://www.bitfinex.com/t/ADA:USD	2.06554414449	Kürzlich
0.950607	Kraken	2477080.73761	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.335.335,26	1737470543	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	1.86230137134	Kürzlich
0.8035	Coinbase	1943154.11	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.553.220,71	1737470613	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	12	https://pro.coinbase.com/trade/ADA-GBP	1.46088841952	Kürzlich
0.9948	LATOKEN	1545047.49103	/cdn/crypto/logos/exchanges/LATK.png	$ 1.525.349,90	1737470000	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	1.16158670876	10 Minutes vor
9.52E-6	Bitfinex	1304267.07779	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,53	1737470586	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	14	https://www.bitfinex.com/t/ADA:BTC	0.980564876503	Kürzlich
0.98962	Crypto.com	1283306	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.258.096,20	1737470614	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.964806066821	Kürzlich
0.99228	Bitstamp	1208440.83489	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.179.722,13	1737470613	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	16	https://www.bitstamp.net/markets/ada/usd	0.908521466352	Kürzlich
0.9889	Gate.io	1185874.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.170.688,58	1737470182	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.891555953957	7 Minutes vor
0.98959	Crypto.com	1042997	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.020.003,76	1737470510	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.784138649142	Kürzlich
0.9915	Kucoin	954810.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 942.715,96	1737470586	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	19	https://trade.kucoin.com/ADA-USDT	0.71783909209	Kürzlich
0.97504	Bitstamp	898072.274135	/cdn/crypto/logos/exchanges/BSTP.png	€ 874.252,46	1737348344	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.675182363777	1 Tag vor
9.58E-6	Coinbase	877126	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,41	1737470603	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.659434683673	Kürzlich
9.72E-6	Binance	649782.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,32	1737333130	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	22	https://www.binance.com/en/trade/ADA_BTC	0.488515197495	2 Tags vor
0.993017	EXMO	555820.311437	/cdn/crypto/logos/exchanges/EXMO.png	$ 547.214,19	1737470570	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.417872906802	Kürzlich
0.00030037	HitBTC	231994	/cdn/crypto/logos/exchanges/HITB.png	ETH 69,85	1737470011	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.174416093018	10 Minutes vor
0.991022	EXMO	98172.6788029	/cdn/crypto/logos/exchanges/EXMO.png	US$ 97.785,65	1737470571	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.0738074910466	Kürzlich
0.971582	HTX	72395.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 72.103,13	1737453371	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ada_usdt	0.0544275043722	5 Stundes vor
9.57E-6	Kucoin	71896.6298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,688567	1737470585	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	27	https://trade.kucoin.com/ADA-BTC	0.0540528171886	Kürzlich
0.000306	Binance	40080.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,31	1737335073	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	28	https://www.binance.com/en/trade/ADA_ETH	0.0301327381301	2 Tags vor
0.0003	Coinbase	38643.19	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,69	1737470587	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0290524505872	Kürzlich
0.0002998	Kraken	33690.4270184	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,13	1737470542	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0253288992502	Kürzlich
9.57E-6	EXMO	28130.8189234	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,269576	1737470569	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0211491138995	Kürzlich
0.935	Binance	27423	/cdn/crypto/logos/exchanges/BINA.png	€ 26.162,98	1737334942	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	32	https://www.binance.com/en/trade/ADA_EUR	0.0206169664682	2 Tags vor
9.79E-6	Bitstamp	22758.7929231	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,221813	1737348332	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0171103551965	1 Tag vor
0.9771	Upbit	12631.570053	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.494,49	1737470591	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00949657791719	Kürzlich
9.54E-6	Gate.io	12409.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,118645	1737470440	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	35	https://gate.io/trade/ADA_BTC	0.00932969795732	Kürzlich
9.54E-6	HitBTC	9584	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,092272	1737469959	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00720537529195	11 Minutes vor
9.52E-6	Upbit	9041.64135717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087725	1737470584	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0067976230419	Kürzlich
9.41E-6	HTX	2723.98195536	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025529	1737453004	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00204792490368	5 Stundes vor
9.56E-6	Crypto.com	2721	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,025924	1737470612	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	39	https://crypto.com/exchange/trade/ADA_BTC	0.00204568303103	Kürzlich
0.96	CEX.IO	1128.759994	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.083,61	1737470611	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.000848616378475	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737417734	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	15 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	15 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	2 Tags vor
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737470611	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737470611	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Kürzlich
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737470611	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	15 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737470112	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 Minutes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	15 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	15 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 Monats vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	15 Stundes vor
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	15 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9461	0.0414	4.37585878871	0.9375	1.17	98116162.7904	CX
4	0.9284	0.0591	6.3657906075	0.8279	1.17	68749973.5143	CX
12	0.3435	0.644	187.481804949	0.32	1.33	96355990.9236	CX
26	0.4379	0.5496	125.508106874	0.275966	1.33	54206250.3879	CX
52	0.5166	0.4709	91.1536972513	0.275966	1.33	42322078.8675	CX
156	1.25	-0.2625	-21	0.216009	1.33	60816401.9947	CX
260	0.044136	0.943364	2137.40257386	0.00103	3.1	63994363.4204	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314