CardanoADA

US$ 0,9997

0,0096

(

0,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9993

Börse

BSTP

Angebot

US$ 0,9996

Letzter Handelszeitpunkt

04:23:10

Volumen (24 Stunden)

$ 847.010.270

Letzte Handelsgröße

277,60

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,9997

Vollständig verwässerte Marktkapitalisierung

US$ 44.986.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9609-1,01

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	29890941.3	/cdn/crypto/logos/exchanges/BINA.png	$ 29.704.210,30	1737346997	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	36.23430376	Kürzlich
0.9991	Coinbase	17183526.5416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.984.226,35	1737346997	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	20.8301610219	Kürzlich
1	OKX	11299835.531	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.117.029,55	1737346997	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	13.6978514313	Kürzlich
0.99718	DigiFinex	2878202.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.839.305,74	1737346861	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.48900566968	Kürzlich
0.97204	Bitvavo	2778350.78382	/cdn/crypto/logos/exchanges/BITV.png	€ 2.665.305,68	1737346998	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.3679637333	Kürzlich
9.8E-6	Binance	2271980.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,17	1737346995	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.75413264018	Kürzlich
0.996829	Kraken	2201612.93561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.171.501,49	1737346844	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.66883237534	Kürzlich
9.8E-6	Bitfinex	1685556.56749	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,43	1737346982	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	8	https://www.bitfinex.com/t/ADA:BTC	2.04326013216	Kürzlich
0.9978	LBank	1561350.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.534.972,15	1737346996	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	1.89269556112	Kürzlich
1	Coinbase	1521313.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.503.035,05	1737346997	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	1.84416222764	Kürzlich
0.99848	Bitfinex	1406958.733	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.380.058,18	1737346997	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	1.705539133	Kürzlich
0.9692	Coinbase	1180411.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.131.497,08	1737346998	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	1.43091459426	Kürzlich
0.96929	Bitstamp	895236.46277	/cdn/crypto/logos/exchanges/BSTP.png	€ 871.498,46	1737346998	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	13	https://www.bitstamp.net/markets/ada/eur	1.08522075646	Kürzlich
0.99762	Crypto.com	750518	/cdn/crypto/logos/exchanges/CRTO.png	US$ 739.699,65	1737346997	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.909790592287	Kürzlich
0.968767	Kraken	595398.841155	/cdn/crypto/logos/exchanges/KRKN.png	€ 568.510,92	1737346843	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.721752528708	Kürzlich
0.9986	LATOKEN	493873.57504	/cdn/crypto/logos/exchanges/LATK.png	$ 488.876,31	1737346948	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	16	https://exchange.latoken.com/exchange/ADA-USDT	0.598681886844	Kürzlich
0.9704	Binance	470043.8	/cdn/crypto/logos/exchanges/BINA.png	€ 449.719,12	1737346997	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.569795031169	Kürzlich
0.8173	Coinbase	457711.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 371.117,27	1737346998	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.554845948295	Kürzlich
1	Crypto.com	424972	/cdn/crypto/logos/exchanges/CRTO.png	$ 417.127,99	1737346598	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.51515823416	7 Minutes vor
0.9969	Gate.io	419909.83	/cdn/crypto/logos/exchanges/GATE.png	$ 415.016,30	1737346723	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	20	https://gate.io/trade/ADA_USDT	0.50902178621	Kürzlich
9.8E-6	Coinbase	395809.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,87	1737346996	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.479807516863	Kürzlich
1	HTX	386604.551907	/cdn/crypto/logos/exchanges/HUOB.png	$ 382.802,62	1737346997	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ada_usdt	0.468648565737	Kürzlich
0.9993	EXMO	299878.062976	/cdn/crypto/logos/exchanges/EXMO.png	$ 295.444,49	1737346912	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.363517251456	Kürzlich
0.9988	Kucoin	273993.439941	/cdn/crypto/logos/exchanges/KUCN.png	$ 271.455,97	1737346895	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	24	https://trade.kucoin.com/ADA-USDT	0.332139474345	Kürzlich
0.000306	Binance	239081.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 73,43	1737346996	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.289818994917	Kürzlich
0.9997	Bitstamp	229741.840031	/cdn/crypto/logos/exchanges/BSTP.png	US$ 227.613,05	1737346997	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.278496937735	Kürzlich
0.00030637	HitBTC	143802	/cdn/crypto/logos/exchanges/HITB.png	ETH 44,13	1737346366	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.174319212533	11 Minutes vor
9.8E-6	Kucoin	39548.2967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,384561	1737346894	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0479411130427	Kürzlich
0.995506	EXMO	29808.5076843	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.428,41	1737346913	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0361343763392	Kürzlich
9.82E-6	Bitstamp	22700.7387863	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,221245	1737346995	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0275182188644	Kürzlich
0.0003063	Kraken	16243.6597408	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,00	1737346842	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0196908386161	Kürzlich
9.81E-6	EXMO	12624	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123179	1737346911	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0153030259594	Kürzlich
0.000305	Coinbase	11578.12	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,56	1737346916	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0140351925635	Kürzlich
9.8E-6	Crypto.com	10333	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,100654	1737346994	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0125258370753	Kürzlich
9.79E-6	Upbit	5678.38555646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055484	1737346260	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00688343485252	12 Minutes vor
9.82E-6	Gate.io	3626.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,035268	1737346976	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.0043962500004	Kürzlich
0.9971	Upbit	1799.60660991	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.750,03	1737346731	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00218151351935	Kürzlich
9.8E-6	HitBTC	1761	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017214	1737346309	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.00213471393493	11 Minutes vor
9.8E-6	HTX	1170.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011396	1737346991	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00141848771045	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	4 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737331332	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	4 Stundes vor
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342887	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	1 Stunde vor
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342871	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	1 Stunde vor
0.945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342674	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	1 Stunde vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	4 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	4 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	4 Stundes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	4 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 Stundes vor
0.998245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737346819	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9678	0.0319	3.2961355652	0.882	1.17	93805301.4344	CX
4	0.8819	0.1178	13.3575235287	0.8279	1.17	67575765.2817	CX
12	0.3394	0.6603	194.549204478	0.32	1.33	95249010.6487	CX
26	0.4387	0.561	127.877820834	0.275966	1.33	53652783.916	CX
52	0.5049	0.4948	97.999603882	0.275966	1.33	42074035.2748	CX
156	1.34	-0.3403	-25.3955223881	0.216009	1.43	60892360.171	CX
260	0.0421	0.9576	2274.58432304	0.00103	3.1	63949026.029	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314