Aave TokenAAVE

US$ 180,32

5,53

(

3,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 45

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 180,00

Börse

GDAX

Angebot

US$ 180,05

Letzter Handelszeitpunkt

06:15:05

Volumen (24 Stunden)

$ 117.000.264

Letzte Handelsgröße

0,008

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 180,38

Vollständig verwässerte Marktkapitalisierung

US$ 2.885.120.000

Genesis-Datum

02.10.2020

Tagesbereich 174,71-182,33

52-Wochen-Bereich 71,04-199,69

Umlaufendes Angebot 14.949.433 / 16.000.000

93.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
179.88	Binance	72781.279	/cdn/crypto/logos/exchanges/BINA.png	$ 13.050.568,67	1732428931	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	48.5130125402	Kürzlich
179.85	OKX	24505.370348	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.382.784,32	1732428931	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	16.334273804	Kürzlich
180.32	Coinbase	22462.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.014.819,52	1732428931	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	14.9728402583	Kürzlich
180.14	DigiFinex	9653.749	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.729.163,42	1732428815	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.43479274796	Kürzlich
0.05265	Binance	7435.286	/cdn/crypto/logos/exchanges/BINA.png	ETH 391,29	1732428931	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	4.95605639134	Kürzlich
179.76	Kucoin	3575.9852	/cdn/crypto/logos/exchanges/KUCN.png	$ 640.478,43	1732428731	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	2.38360492196	Kürzlich
0.001835	Binance	1975.209	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,61	1732428931	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.31659322704	Kürzlich
180.38	Kraken	1579.63926072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 283.044,78	1732428824	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.05292267898	Kürzlich
171.97	Bitvavo	1007.14354429	/cdn/crypto/logos/exchanges/BITV.png	€ 172.869,20	1732428931	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	0.671320538265	Kürzlich
180.23	LBank	999.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 178.471,50	1732428928	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	0.666398970773	Kürzlich
180.1	Crypto.com	783.262	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.071,84	1732428899	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	11	https://crypto.com/exchange/trade/AAVE_USD	0.522090292316	Kürzlich
179.77	LATOKEN	621.783	/cdn/crypto/logos/exchanges/LATK.png	$ 111.259,08	1732428751	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.414455020449	Kürzlich
179.99	Crypto.com	609.671	/cdn/crypto/logos/exchanges/CRTO.png	$ 109.623,49	1732428899	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	13	https://crypto.com/exchange/trade/AAVE_USDT	0.406381658508	Kürzlich
180.42	Gate.io	534.1	/cdn/crypto/logos/exchanges/GATE.png	$ 95.778,30	1732428539	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.356009132482	7 Minutes vor
0.001835	Coinbase	484.023	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,883861	1732428931	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.322629860197	Kürzlich
177.87	Gemini	361.113616	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62.528,64	1732405621	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	16	https://gemini.com/?symbol=AAVEUSD	0.240703510877	6 Stundes vor
173.89	Coinbase	248.409	/cdn/crypto/logos/exchanges/GDAX.png	€ 42.579,67	1732428931	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	17	https://pro.coinbase.com/trade/AAVE-EUR	0.165579240949	Kürzlich
172.73	Bitstamp	216.53856613	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.262,11	1732428930	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.144335718174	Kürzlich
177.63	HTX	81.2705	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.340,16	1732408084	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0541715787331	6 Stundes vor
142.45	Coinbase	51.025	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.173,24	1732428931	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0340111701646	Kürzlich
0.0528	Kraken	26.43666078	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,39	1732428821	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0176215927167	Kürzlich
0.001829	Kucoin	18.4525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033594	1732428731	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0122996789311	Kürzlich
179.76	Bitstamp	10.05512056	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.821,95	1732428932	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	23	https://www.bitstamp.net/markets/aave/usd	0.00670233055152	Kürzlich
0.00179456	Upbit	0.81699346	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001466	1732428841	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000544574298704	Kürzlich
0.0532	Gate.io	0.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033138	1732428539	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.0004199321353	7 Minutes vor
0.001847	HitBTC	0.319	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000580	1732428552	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	0.00021263230343	6 Minutes vor
0.053069	HitBTC	0.024	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001253	1732428440	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	1.59974146781E-5	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.00185284	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732428929	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	33	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	6 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732428551	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732428552	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	6 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	6 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732406524	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	6 Stundes vor
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732428920	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Kürzlich
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	6 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732428553	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	6 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
174.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	6 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	169.11	11.21	6.62882147715	152.02	184.41	68216.0703025	CX
4	142.58	37.74	26.46935054	125.62	199.69	65535.8063744	CX
12	129.82	50.5	38.9000154059	116.2	199.69	62435.0966395	CX
26	97.94	82.38	84.1127220747	71.04	199.69	61246.459516	CX
52	96.27	84.05	87.3065337073	71.04	199.69	62425.4860813	CX
156	269.94	-89.62	-33.1999703638	38.17	296.75	68585.2301377	CX
260	54.25378587	126.06621413	232.363902552	26.15	670	69697.4322397	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514