1INCH Token1INCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,190

-0,008

(

-4,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 125

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,190

Börse

GDAX

Angebot

US$ 0,191

Letzter Handelszeitpunkt

18:36:23

Volumen (24 Stunden)

$ 2.162.972

Letzte Handelsgröße

1.500,09

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,190

Vollständig verwässerte Marktkapitalisierung

US$ 285.000.000

Genesis-Datum

25.12.2020

Tagesbereich 0,188-0,200

52-Wochen-Bereich 0,182-0,64639

Umlaufendes Angebot 1.399.453.973 / 1.500.000.000

93.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1903	Binance	5701558.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.101.286,36	1743273810	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	58.6748394587	Kürzlich
0.1903	OKX	1853714.18248	/cdn/crypto/logos/exchanges/OKEX.png	$ 358.185,66	1743273805	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	19.0766051337	Kürzlich
0.19	Coinbase	534852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.464,79	1743273731	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	5.504171304	Kürzlich
0.19	DigiFinex	483033.820601	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.779,00	1743273592	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.97090951181	Kürzlich
0.1893	Gate.io	335837.64	/cdn/crypto/logos/exchanges/GATE.png	$ 64.814,81	1743273672	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	3.45611103799	Kürzlich
0.18981	Kucoin	301411.860062	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.201,77	1743273328	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	3.10183473342	8 Minutes vor
0.190734	HTX	174191.18742	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.843,75	1743273810	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	1.79260456202	Kürzlich
0.1894	LATOKEN	130129.23	/cdn/crypto/logos/exchanges/LATK.png	$ 25.274,68	1743272809	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	8	https://exchange.latoken.com/exchange/1INCH-USDT	1.33916218613	17 Minutes vor
0.175	Coinbase	67664.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.004,63	1743273089	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	9	https://pro.coinbase.com/trade/1INCH-EUR	0.696332335841	12 Minutes vor
0.1892	LBank	28801.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.651,17	1743273174	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.296399828482	11 Minutes vor
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	11	https://crypto.com/exchange/trade/1INCH_USDT	0.266246118039	24 Tags vor
2.3E-6	Binance	25009	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058290	1743273793	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	12	https://www.binance.com/en/trade/1INCH_BTC	0.257368057223	Kürzlich
0.17525	Bitvavo	16856.9145509	/cdn/crypto/logos/exchanges/BITV.png	€ 3.012,56	1743273807	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	13	https://account.bitvavo.com/markets/1INCH-EUR	0.17347480302	Kürzlich
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.124564534297	24 Tags vor
0.146	Coinbase	10565.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.583,52	1743273732	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.10872665833	Kürzlich
0.18	Bitstamp	7880.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.418,47	1743272884	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.0810972315749	15 Minutes vor
0.19	Kraken	7730.18567741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.502,61	1743271491	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	17	https://trade.kraken.com/markets/kraken/1INCH/USD	0.0795514762592	39 Minutes vor
2.36E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000023	1743273141	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	18	https://hitbtc.com/1INCH-to-BTC	1.02910175226E-6	11 Minutes vor
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743273639	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Kürzlich
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743273724	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	20	https://www.bitstamp.net/markets/1inch/usd	0	Kürzlich
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	21	https://pro.coinbase.com/trade/1INCH-BTC	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	23	https://www.huobi.com/en-us/exchange/1inch_eth	0	19 Stundes vor
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	24	https://www.huobi.com/en-us/exchange/1inch_btc	0	19 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743249999	1INCH/USD	https://cex.io/1inch-usd	USD	25	https://cex.io/1inch-usd	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	26	https://crypto.com/exchange/trade/1INCH_BTC	0	-
2.46E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743273328	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	8 Minutes vor
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	28	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 Stundes vor
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	30	https://gate.io/trade/1INCH_USD	0	19 Stundes vor
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	31	https://gate.io/trade/1INCH_ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	32	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743120211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	2 Tags vor
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	34	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.19864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	39	https://hitbtc.com/1INCH-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.205	-0.015	-7.31707317073	0.194	0.221	421698.764266	CX
4	0.241	-0.051	-21.1618257261	0.182	0.261	1000467.99248	CX
12	0.424	-0.234	-55.1886792453	0.182	0.445	981081.635084	CX
26	0.303	-0.113	-37.2937293729	0.182	0.633	1285223.15691	CX
52	0.607	-0.417	-68.6985172982	0.182	0.64639	1611682.96867	CX
156	1.73	-1.54	-89.0173410405	0.182	2.1	1254284.53639	CX
260	1.3243702	-1.1343702	-85.6535581969	0.182	9	1382648.83107	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.