1INCH Token1INCH

US$ 0,462

-0,006

(

-1,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 109

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,462

Börse

GDAX

Angebot

US$ 0,464

Letzter Handelszeitpunkt

09:22:05

Volumen (24 Stunden)

$ 21.543.952

Letzte Handelsgröße

989,43

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,462

Vollständig verwässerte Marktkapitalisierung

US$ 693.000.000

Genesis-Datum

25.12.2020

Tagesbereich 0,450-0,480

52-Wochen-Bereich 0,211-0,704

Umlaufendes Angebot 1.270.968.466 / 1.500.000.000

84.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4628	Binance	9192428.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4.228.940,53	1734513962	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.8669575436	Kürzlich
0.4627	OKX	2917905.3081	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.342.778,92	1734513962	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	19.9555354835	Kürzlich
0.462	Coinbase	688540.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 316.451,95	1734513879	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	4.70892251069	Kürzlich
0.4625	DigiFinex	674864.496079	/cdn/crypto/logos/exchanges/DGFX.png	$ 311.196,33	1734513950	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.61539391313	Kürzlich
0.46275	Kucoin	415370.4516	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.213,68	1734513913	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.84071582539	Kürzlich
0.4576	LBank	215119.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 99.030,15	1734513303	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.47119826693	11 Minutes vor
0.46439	HTX	154951.186659	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.553,03	1734513962	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	1.05971016092	Kürzlich
0.4594	Gate.io	128138.44	/cdn/crypto/logos/exchanges/GATE.png	$ 58.878,21	1734512596	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	0.87633796036	23 Minutes vor
4.43E-6	Binance	109945.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,483881	1734513955	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.751913826059	Kürzlich
0.43993	Bitvavo	24856.390704	/cdn/crypto/logos/exchanges/BITV.png	€ 10.851,03	1734513961	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	10	https://account.bitvavo.com/markets/1INCH-EUR	0.169992694865	Kürzlich
0.44	Coinbase	23572.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.327,46	1734513961	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.161215115432	Kürzlich
0.361	Coinbase	21121.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.580,58	1734513810	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.144446587229	Kürzlich
0.46	Kraken	17962.9483277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.245,34	1734513761	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.122848487148	Kürzlich
0.46268	Crypto.com	13610	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.246,92	1734513962	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.0930787017581	Kürzlich
0.46	Bitstamp	8152.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.809,65	1734513020	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	15	https://www.bitstamp.net/markets/1inch/usd	0.0557565360008	16 Minutes vor
0.44	Bitstamp	6602.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.923,84	1734513772	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.0451537024027	Kürzlich
4.4E-6	Coinbase	3632.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015854	1734512014	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	17	https://pro.coinbase.com/trade/1INCH-BTC	0.0248444904765	32 Minutes vor
0.46124	Crypto.com	2958.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.360,37	1734513549	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	18	https://crypto.com/exchange/trade/1INCH_USD	0.0202311106202	7 Minutes vor
0.0001194	Gate.io	2302.544	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,274924	1734512597	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	19	https://gate.io/trade/1INCH_ETH	0.0157470834872	23 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	24	https://crypto.com/exchange/trade/1INCH_BTC	0	-
4.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734513520	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	7 Minutes vor
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734513830	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Kürzlich
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	27	https://exchange.latoken.com/exchange/1INCH-USDT	0	9 Stundes vor
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	9 Stundes vor
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	9 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	9 Stundes vor
4.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734513714	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.470271	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	34	https://hitbtc.com/1INCH-to-USD	0	9 Stundes vor
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	35	https://gemini.com/?symbol=1INCHUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	37	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	38	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.432	0.03	6.94444444444	0.414	0.529	3832165.4518	CX
4	0.334	0.128	38.3233532934	0.311	0.633	3347643.45065	CX
12	0.291	0.171	58.7628865979	0.222	0.633	1616204.36449	CX
26	0.411	0.051	12.4087591241	0.211	0.633	1982072.348	CX
52	0.364	0.098	26.9230769231	0.211	0.704	2112629.60309	CX
156	2.46	-1.998	-81.2195121951	0.202	2.98	1250177.97644	CX
260	1.3243702	-0.8623702	-65.115494142	0.202	9	1410839.44688	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352