yearn.financeYFI

US$ 6.004,53

-352,73

(

-5,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1134

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6.012,15

Börse

GDAX

Angebot

US$ 6.029,93

Letzter Handelszeitpunkt

11:34:04

Volumen (24 Stunden)

$ 8.771.457

Letzte Handelsgröße

0,003724

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 6.003,82

Vollständig verwässerte Marktkapitalisierung

US$ 220.162.097

Genesis-Datum

17.7.2020

Tagesbereich 5.800,00-6.403,77

52-Wochen-Bereich 4.304,56-14.950,00

Umlaufendes Angebot 33.561 / 36.666

91.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5621	Binance	98.94019	/cdn/crypto/logos/exchanges/BINA.png	$ 573.240,08	1738543537	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	28.2581008675	1 Tag vor
6004.53	Coinbase	86.931467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 530.629,84	1738669056	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	24.8283145914	Kürzlich
6021	OKX	55.347495	/cdn/crypto/logos/exchanges/OKEX.png	$ 335.329,65	1738669065	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	15.8076823632	Kürzlich
6005.93	DigiFinex	28.1626	/cdn/crypto/logos/exchanges/DGFX.png	$ 170.866,23	1738668542	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	8.04346132236	9 Minutes vor
6006	Kraken	24.69797244	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147.337,60	1738668615	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	5	https://trade.kraken.com/markets/kraken/YFI/USD	7.05393628649	8 Minutes vor
6013.73	Kucoin	14.256732	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.304,44	1738668959	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	4.07183542803	Kürzlich
5698.8	Bitvavo	13.37693338	/cdn/crypto/logos/exchanges/BITV.png	€ 79.517,15	1738662750	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	3.82055798307	2 Stundes vor
5484.07	Gemini	7.14475	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37.438,42	1738557940	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	8	https://gemini.com/?symbol=YFIUSD	2.04059711401	1 Tag vor
6005.1	Gate.io	5.9688	/cdn/crypto/logos/exchanges/GATE.png	$ 36.068,62	1738668811	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	9	https://gate.io/trade/YFI_USDT	1.7047364924	Kürzlich
6001.41	LATOKEN	5.34632832	/cdn/crypto/logos/exchanges/LATK.png	$ 32.427,14	1738668941	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	10	https://exchange.latoken.com/exchange/YFI-USDT	1.52695365693	Kürzlich
5987.7	Bitfinex	4.27986183	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.516,85	1738669049	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	11	https://www.bitfinex.com/t/YFI:USD	1.22236239178	Kürzlich
0.06056688	EXMO	2.03893501	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123967	1738668970	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.582335966557	Kürzlich
0.0595	Binance	1.85956	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112495	1738543061	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	13	https://www.binance.com/en/trade/YFI_BTC	0.531105044869	1 Tag vor
5854.53	Crypto.com	1.20796	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.460,82	1738668987	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.345002930801	Kürzlich
5990	EXMO	0.40423162	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.442,98	1738668973	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.11545174809	Kürzlich
0.0602	Coinbase	0.091562	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005534	1738669050	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	16	https://pro.coinbase.com/trade/YFI-BTC	0.0261508314431	Kürzlich
5884.26	HTX	0.049426	/cdn/crypto/logos/exchanges/HUOB.png	$ 293,07	1738661128	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/yfi_usdt	0.014116456553	2 Stundes vor
5709.82	Bitstamp	0.02388153	/cdn/crypto/logos/exchanges/BSTP.png	€ 142,09	1738669062	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	18	https://www.bitstamp.net/markets/yfi/eur	0.00682075386768	Kürzlich
6001.91	Bitstamp	0.00167282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,04	1738669056	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	19	https://www.bitstamp.net/markets/yfi/usd	0.00047777062378	Kürzlich
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	12 Stundes vor
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	22	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738627332	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	12 Stundes vor
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738627328	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	12 Stundes vor
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	26	https://tidex.com/exchange/YFI/BTC	0	12 Stundes vor
0.0609	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738667883	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	20 Minutes vor
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	28	https://tidex.com/exchange/YFI/USDT	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738627352	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	12 Stundes vor
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738627350	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	12 Stundes vor
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	12 Stundes vor
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738540941	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	1 Tag vor
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738627324	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	12 Stundes vor
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738627332	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	12 Stundes vor
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738627324	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	12 Stundes vor
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738627324	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	12 Stundes vor
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	12 Stundes vor
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738668907	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Kürzlich
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	12 Stundes vor
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738627321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738627328	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	12 Stundes vor
6367.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7323.23	-1318.7	-18.0070815747	4904	7478.08	214.9395074	CX
4	8984.62	-2980.09	-33.1687928927	4904	9027	179.51604646	CX
12	6847.85	-843.32	-12.3151062012	4904	14950	383.40464889	CX
26	5332.14	672.39	12.6101340175	4304.56	14950	224.92108653	CX
52	7174.63	-1170.1	-16.3088549514	4304.56	14950	207.18261038	CX
156	23511.41	-17506.88	-74.461208409	4020	27086.27	336.09056615	CX
260	4584.4754148	1420.0545852	30.975290665	4020	96000	474.00975619	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

XRP Price Explodes 25%: Will The Recovery Sustain or Fizzle Out?

XRP price recovered most losses and rallied over 25%. The price is back above $2.65 and now faces hurdles near the $2.820 level. XRP price started...

XRP Whales Offload 70 Million Coins Amid Spot ETF Anticipation

Bitcoin (BTC) and altcoins, including Ethereum (ETH) and XRP, have faced massive sell pressure, dropping below...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42