Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Bitstamp | 3.126.996.934 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000012 | 6,74% | 0,00000190 | 0,00000189 | 0,00000191 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000179 | 0,00000190 | 0,00000179 | 0,00000178 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 21:35:27 | 116,18 | 0,00000190 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000175 | 0,00000178 | 0,00000173 | 54.749,00 |
30 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000179 | 0,00000181 | 0,00000176 | 83.634,00 |
29 Apr 2024 | 0,00000178 | -0,00000003 | -1,66% | 0,00000181 | 0,00000181 | 0,00000178 | 26.675,00 |
28 Apr 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000178 | 0,00000181 | 0,00000178 | 23.637,00 |
27 Apr 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000177 | 0,00000180 | 0,00000176 | 33.968,00 |
26 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000178 | 0,00000178 | 0,00000178 | 0,00 |
25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000177 | 0,00000180 | 0,00000177 | 95.270,00 |
24 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000176 | 0,00000177 | 0,00000174 | 157.103,00 |
23 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000176 | 0,00000178 | 0,00000175 | 30.078,00 |
22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000177 | 0,00000178 | 0,00000175 | 32.731,00 |
21 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000178 | 0,00000175 | 50.644,00 |
20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000175 | 0,00000175 | 0,00000172 | 144.702,00 |
19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000176 | 0,00000172 | 48.717,00 |
18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,00000178 | 0,00000170 | 60.971,00 |
17 Apr 2024 | 0,00000172 | 0,00000004 | 2,38% | 0,00000169 | 0,00000172 | 0,00000168 | 139.841,00 |
16 Apr 2024 | 0,00000168 | -0,00000001 | -0,59% | 0,00000165 | 0,00000171 | 0,00000165 | 122.465,00 |
15 Apr 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000164 | 0,00000172 | 0,00000164 | 945.868,00 |
14 Apr 2024 | 0,00000165 | -0,00000007 | -4,07% | 0,00000172 | 0,00000172 | 0,00000153 | 1.721.743,00 |
13 Apr 2024 | 0,00000172 | -0,00000014 | -7,53% | 0,00000185 | 0,00000185 | 0,00000158 | 652.727,00 |
12 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000184 | 0,00000186 | 0,00000184 | 39.140,00 |
11 Apr 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000190 | 0,00000190 | 0,00000184 | 104.986,00 |
10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000187 | 0,00000194 | 0,00000186 | 852.714,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000184 | 0,00000188 | 0,00000183 | 50.027,00 |
08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000187 | 0,00000188 | 0,00000185 | 49.279,00 |
07 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000190 | 0,00000190 | 0,00000188 | 24.352,00 |
06 Apr 2024 | 0,00000188 | -0,00000001 | -0,53% | 0,00000189 | 0,00000189 | 0,00000186 | 20.051,00 |
05 Apr 2024 | 0,00000189 | -0,00000001 | -0,53% | 0,00000193 | 0,00000196 | 0,00000189 | 39.174,00 |
04 Apr 2024 | 0,00000190 | -0,00000007 | -3,55% | 0,00000196 | 0,00000197 | 0,00000190 | 7.662,00 |
03 Apr 2024 | 0,00000197 | 0,00000004 | 2,07% | 0,00000195 | 0,00000197 | 0,00000195 | 72.191,00 |
02 Apr 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000199 | 0,00000201 | 0,00000193 | 107.208,00 |
01 Apr 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000198 | 0,00000199 | 0,00000198 | 37.668,00 |
31 Mär 2024 | 0,00000200 | -0,00000003 | -1,48% | 0,00000205 | 0,00000205 | 0,00000199 | 59.763,00 |