USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

07:47:58

Volumen (24 Stunden)

$ 899.460.113

Letzte Handelsgröße

499,29

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,9993-1,00

52-Wochen-Bereich 0,97001-1,04

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	245065130	/cdn/crypto/logos/exchanges/BINA.png	$ 245.377.494,52	1735286043	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	86.2752543598	Kürzlich
1	OKX	12607962.5285	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.623.464,61	1735285983	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.43863708439	Kürzlich
1	Kraken	9195555.30241	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.194.499,03	1735285683	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	3.23729807132	6 Minutes vor
1	DigiFinex	5755121	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.762.578,32	1735285623	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.02609211742	7 Minutes vor
1	LATOKEN	4030054.51	/cdn/crypto/logos/exchanges/LATK.png	$ 4.035.178,54	1735285615	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	5	https://exchange.latoken.com/exchange/USDC-USDT	1.41878192925	7 Minutes vor
0.9612	Coinbase	3921627.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.767.910,05	1735286032	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	1.38061018113	Kürzlich
1	Kucoin	1538081.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.540.305,44	1735285214	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.541482089589	14 Minutes vor
0.7991	Coinbase	509038.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 406.614,40	1735286040	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.179207311806	Kürzlich
1	Gate.io	460944.55	/cdn/crypto/logos/exchanges/GATE.png	$ 461.563,38	1735284280	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.162275670541	29 Minutes vor
0.9994	LBank	386841.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 386.754,82	1735284172	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.136187531707	31 Minutes vor
0.99999	Bitstamp	356985.86433	/cdn/crypto/logos/exchanges/BSTP.png	US$ 356.997,01	1735286042	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.12567698329	Kürzlich
0.96145	Bitstamp	115453.72195	/cdn/crypto/logos/exchanges/BSTP.png	€ 110.933,80	1735286042	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0406455183078	Kürzlich
1	HTX	47155.0876139	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.207,26	1735281863	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0166009630919	1 Stunde vor
0.96202	Bitvavo	17561.673389	/cdn/crypto/logos/exchanges/BITV.png	€ 16.881,23	1735286043	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	14	https://account.bitvavo.com/markets/USDC-EUR	0.00618259251579	Kürzlich
1	Bitfinex	14924.7662773	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.954,77	1735286042	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00525426855644	Kürzlich
1.01	EXMO	13265.2311059	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.447,95	1735285997	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00467002868913	Kürzlich
1	Bitstamp	10932.96657	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.954,07	1735285931	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.00384895424222	Kürzlich
1	EXMO	3672.80288373	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.674,62	1735285998	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00129301138439	Kürzlich
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	1.33295382103E-6	22 Tags vor
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735257728	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	20	https://exmo.com/en/trade#?pair=USDC_ETH	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735257728	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	8 Stundes vor
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735257726	USDC/USDT	https://cex.io/usdc-usdt	USDT	25	https://cex.io/usdc-usdt	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9614	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735257725	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	8 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257725	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735257722	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	8 Stundes vor
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735282492	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	59 Minutes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	37	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	8 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735257731	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9999	0.0001	0.0100010001	0.9997	1	28629989.1506	CX
4	0.9999	0.0001	0.0100010001	0.98	1	35092869.5205	CX
12	1	0	0	0.97001	1.02	32858792.4989	CX
26	0.9998	0.0002	0.0200040008002	0.97001	1.02	21615560.1371	CX
52	1	0	0	0.97001	1.04	19893763.4404	CX
156	0.9999	0.0001	0.0100010001	0.80526	1.4	21226824.2481	CX
260	1.1	-0.1	-9.09090909091	0.3	50	16800939.2591	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Moo Deng Crypto Climbs 70% On News Of Buterin’s Baby Hippo Adoption

Crypto and animal welfare have never been more interconnected, using blockchain to fund and promote animal rights initiatives around the globe. At...

Dogecoin (DOGE) Steadies Above Support: Can It Build Momentum?

Dogecoin revisited the $0.30 support zone against the US Dollar. DOGE is now consolidating and might gain traction if it clears the $0.3165...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

New Solana Memecoin Leader? PENGU Flips BONK Amid Whale Accumulation

The newly launched PENGU token has stolen the spotlight after becoming the largest Solana-based memecoin by market capitalization. The token’s...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464