ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SUI NetworkSUI
US$ 3,20
0,140
(
4,58%
)
Info
Rang Rang 16
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,20
Börse
GDAX
Angebot
US$ 3,20
Letzter Handelszeitpunkt
15:50:58
Volumen (24 Stunden)
$ 170.230.616
Letzte Handelsgröße
11,70
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 3,20
Vollständig verwässerte Marktkapitalisierung
US$ 32.000.000.000
Genesis-Datum
03.5.2023
Tagesbereich 3,00-3,24
52-Wochen-Bereich 0,4623-5,39
Umlaufendes Angebot 3.089.707.195 / 10.000.000.000
30.9%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.2Coinbase12284987.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38.344.978,461739980261SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD46.0831223268Kürzlich
3.2OKX7364908.7948/cdn/crypto/logos/exchanges/OKEX.png$ 23.013.786,411739980261SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT27.6270514615Kürzlich
3.19DigiFinex2183868.5/cdn/crypto/logos/exchanges/DGFX.png$ 6.817.823,591739979969SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI8.19206987019Kürzlich
3.2Kraken1468485.6487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.651.270,801739979705SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD4https://trade.kraken.com/markets/kraken/SUI/USD5.508544602179 Minutes vor
3.06Bitvavo885357.231368/cdn/crypto/logos/exchanges/BITV.png€ 2.676.854,371739980261SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR5https://account.bitvavo.com/markets/SUI-EUR3.32112867576Kürzlich
3.2LBank730303.1/cdn/crypto/logos/exchanges/LBNK.png$ 2.292.415,981739980258SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT6https://www.lbank.info/exchange/sui/usdt2.7394937111Kürzlich
3.19Kucoin508458.869843/cdn/crypto/logos/exchanges/KUCN.png$ 1.580.799,831739979653SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT7https://trade.kucoin.com/SUI-USDT1.907317490910 Minutes vor
3.2Gate.io458427.29/cdn/crypto/logos/exchanges/GATE.png$ 1.429.274,021739979140SUI/USDThttps://gate.io/trade/SUI_USDTUSDT8https://gate.io/trade/SUI_USDT1.7196403492619 Minutes vor
3.19Bitstamp407898.4726/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.283.608,661739980259SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD9https://www.bitstamp.net/markets/sui/usd1.53009798323Kürzlich
3.06Bitstamp131074.6957/cdn/crypto/logos/exchanges/BSTP.png€ 397.533,641739980261SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR10https://www.bitstamp.net/markets/sui/eur0.491683938565Kürzlich
3.348E-5EXMO65702.1975537/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,161739980168SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC11https://exmo.com/en/trade#?pair=SUI_BTC0.24646034914Kürzlich
3.19Crypto.com62943.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 198.307,391739978500SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD12https://crypto.com/exchange/trade/SUI_USD0.23611124546229 Minutes vor
3.21Bitfinex52314.0690082/cdn/crypto/logos/exchanges/BFNX.pngUS$ 165.509,321739980260SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD13https://www.bitfinex.com/t/SUI:USD0.196239154743Kürzlich
3.19EXMO37949.3966307/cdn/crypto/logos/exchanges/EXMO.png$ 118.658,601739980169SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT14https://exmo.com/en/trade#?pair=SUI_USDT0.142354774901Kürzlich
3.17HTX8946.7936/cdn/crypto/logos/exchanges/HUOB.png$ 27.986,711739960085SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT15https://www.huobi.com/en-us/exchange/sui_usdt0.03356097598616 Stundes vor
3.18Crypto.com6345.7/cdn/crypto/logos/exchanges/CRTO.png$ 20.064,821739979095SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.023803822334219 Minutes vor
3.292E-5Upbit351.69472817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0111961739980004SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.00131926798072Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739979871SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT07 Minutes vor
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923323SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.32-0.12-3.614457831332.913.7421783175.9408CX
44.66-1.46-31.3304721032.424.730185850.0945CX
123.46-0.26-7.514450867052.425.3929735344.0887CX
260.82392.3761288.3966500790.74155.3932690085.4645CX
521.811.3976.79558011050.46235.3921602592.8421CX
1561.325294281.87470572141.4558070830.3635.3913912706.1916CX
2601.325294281.87470572141.4558070830.3635.3913912706.1916CX

Über SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226003.06-0.15-4.673.223.232.9133406044
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544

Kürzlich von Ihnen besucht

Delayed Upgrade Clock