Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSD | Bitstamp | 67.668.913.786 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
7,22 | 4,95% | 152,99 | 152,82 | 152,89 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
146,12 | 156,57 | 146,10 | 145,77 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 22:04:06 | 1,93 | 152,99 | USD |
SOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 145,77 | 2,26 | 1,58% | 147,07 | 147,98 | 143,29 | 6.313,00 |
05 Mai 2024 | 143,51 | 0,00 | 0,00% | 143,51 | 143,51 | 143,51 | 0,00 |
04 Mai 2024 | 143,51 | 5,70 | 4,14% | 137,80 | 145,11 | 135,95 | 20.008,00 |
03 Mai 2024 | 137,81 | 3,25 | 2,41% | 134,44 | 141,30 | 128,28 | 36.292,00 |
02 Mai 2024 | 134,56 | 7,79 | 6,15% | 126,54 | 135,67 | 110,00 | 48.400,00 |
01 Mai 2024 | 126,77 | -10,98 | -7,97% | 137,43 | 139,57 | 121,18 | 38.553,00 |
30 Apr 2024 | 137,75 | -0,040 | -0,03% | 138,04 | 138,74 | 133,54 | 14.563,00 |
29 Apr 2024 | 137,78 | -3,72 | -2,63% | 141,19 | 144,57 | 137,25 | 9.087,00 |
28 Apr 2024 | 141,50 | 2,53 | 1,82% | 139,45 | 142,50 | 133,18 | 17.480,00 |
27 Apr 2024 | 138,97 | -8,85 | -5,98% | 144,95 | 145,74 | 138,88 | 9.043,00 |
26 Apr 2024 | 147,82 | 0,00 | 0,00% | 147,82 | 147,82 | 147,82 | 0,00 |
25 Apr 2024 | 147,82 | -6,93 | -4,48% | 155,61 | 159,58 | 145,45 | 41.315,00 |
24 Apr 2024 | 154,74 | -2,33 | -1,48% | 157,05 | 160,02 | 153,17 | 34.867,00 |
23 Apr 2024 | 157,07 | 8,48 | 5,71% | 149,00 | 158,50 | 147,17 | 31.901,00 |
22 Apr 2024 | 148,59 | -2,61 | -1,73% | 150,21 | 152,99 | 146,80 | 25.423,00 |
21 Apr 2024 | 151,20 | 8,66 | 6,08% | 142,74 | 152,32 | 139,84 | 39.233,00 |
20 Apr 2024 | 142,54 | 0,150 | 0,10% | 141,61 | 147,40 | 128,62 | 41.621,00 |
19 Apr 2024 | 142,40 | 10,78 | 8,19% | 132,21 | 143,95 | 127,80 | 27.047,00 |
18 Apr 2024 | 131,62 | -4,80 | -3,52% | 136,26 | 142,59 | 126,97 | 38.068,00 |
17 Apr 2024 | 136,41 | -2,19 | -1,58% | 138,38 | 140,33 | 126,61 | 35.633,00 |
16 Apr 2024 | 138,61 | -12,69 | -8,39% | 150,41 | 156,04 | 133,79 | 64.710,00 |
15 Apr 2024 | 151,29 | 12,26 | 8,82% | 138,87 | 152,78 | 130,57 | 40.919,00 |
14 Apr 2024 | 139,03 | -14,46 | -9,42% | 153,11 | 154,80 | 120,01 | 91.574,00 |
13 Apr 2024 | 153,49 | -19,02 | -11,02% | 172,90 | 175,87 | 142,52 | 60.948,00 |
12 Apr 2024 | 172,51 | -0,420 | -0,24% | 171,75 | 176,25 | 170,43 | 11.060,00 |
11 Apr 2024 | 172,93 | 0,480 | 0,28% | 172,00 | 175,38 | 162,40 | 17.965,00 |
10 Apr 2024 | 172,44 | -8,32 | -4,60% | 180,24 | 180,78 | 169,24 | 17.875,00 |
09 Apr 2024 | 180,76 | 0,940 | 0,52% | 178,99 | 184,98 | 175,54 | 32.435,00 |
08 Apr 2024 | 179,83 | 0,480 | 0,27% | 178,65 | 185,00 | 176,57 | 18.764,00 |
07 Apr 2024 | 179,34 | 4,76 | 2,73% | 173,84 | 179,66 | 173,84 | 18.672,00 |