	Live streaming Echtzeit	Level 2
Euronext

SKALESKL

US$ 0,0584

-0,00054

(

-0,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 156

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0583

Börse

GDAX

Angebot

US$ 0,0584

Letzter Handelszeitpunkt

17:12:10

Volumen (24 Stunden)

$ 20.093.731

Letzte Handelsgröße

83,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,0584

Vollständig verwässerte Marktkapitalisierung

US$ 408.800.000

Genesis-Datum

10.9.2020

Tagesbereich 0,0573-0,06444

52-Wochen-Bereich 0,0283-0,1357

Umlaufendes Angebot 5.179.144.337 / 7.000.000.000

73.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05841	Binance	120472456	/cdn/crypto/logos/exchanges/BINA.png	$ 7.269.040,57	1732554736	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	67.2008035827	Kürzlich
0.0584	Coinbase	23553984.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.419.203,84	1732554727	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	13.138660392	Kürzlich
0.05845	OKX	16261698.16	/cdn/crypto/logos/exchanges/OKEX.png	$ 983.714,50	1732554736	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	9.07094634124	Kürzlich
0.058714	DigiFinex	4699514	/cdn/crypto/logos/exchanges/DGFX.png	$ 284.042,99	1732554215	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SKL	2.62143835806	9 Minutes vor
0.05899	Kucoin	4289850.7332	/cdn/crypto/logos/exchanges/KUCN.png	$ 258.814,28	1732553880	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	2.39292387731	14 Minutes vor
0.055935	Bitvavo	3270317.06494	/cdn/crypto/logos/exchanges/BITV.png	€ 187.419,00	1732554734	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	6	https://account.bitvavo.com/markets/SKL-EUR	1.8242172695	Kürzlich
0.05889	Gate.io	1800525.12	/cdn/crypto/logos/exchanges/GATE.png	$ 108.205,65	1732552820	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	7	https://gate.io/trade/SKL_USDT	1.00435185728	32 Minutes vor
0.05858	LATOKEN	1738299.02	/cdn/crypto/logos/exchanges/LATK.png	$ 104.838,23	1732554658	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	8	https://exchange.latoken.com/exchange/SKL-USDT	0.96964148395	Kürzlich
6.1E-7	Binance	1703212	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1732554733	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	9	https://www.binance.com/en/trade/SKL_BTC	0.950069575004	Kürzlich
0.05871	Crypto.com	402937	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.381,97	1732554204	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	10	https://crypto.com/exchange/trade/SKL_USDT	0.224762498352	9 Minutes vor
0.06438	Bitstamp	378584.049767	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.847,63	1732436573	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	11	https://www.bitstamp.net/markets/skl/usd	0.211178166468	1 Tag vor
0.06164	Bitstamp	271447.788604	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.421,93	1732436574	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	12	https://www.bitstamp.net/markets/skl/eur	0.15141643269	1 Tag vor
0.061354	HTX	254266.7384	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.591,63	1732527616	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	13	https://www.huobi.com/en-us/exchange/skl_usdt	0.141832662105	8 Stundes vor
0.06163	Gemini	158140.627495	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.725,82	1732489135	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	14	https://gemini.com/?symbol=SKLUSD	0.0882125059917	18 Stundes vor
6.2E-7	Kucoin	17111.5406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010482	1732553880	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00954499739639	14 Minutes vor
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732525087	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	8 Stundes vor
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732525087	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	8 Stundes vor
0.033601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	17 Stundes vor
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732554296	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	7 Minutes vor
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	17 Stundes vor
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	17 Stundes vor
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732552222	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	42 Minutes vor
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	17 Stundes vor
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0426	0.0158	37.0892018779	0.04075	0.0654	89653568.3687	CX
4	0.0351	0.0233	66.3817663818	0.0297	0.0654	40361407.2687	CX
12	0.0297	0.0287	96.632996633	0.0283	0.0654	24101431.4566	CX
26	0.089	-0.0306	-34.3820224719	0.0283	0.0922	25270782.6172	CX
52	0.049	0.0094	19.1836734694	0.0283	0.1357	45027239.7963	CX
156	0.3858	-0.3274	-84.8626231208	0.0119	0.95	27909711.1807	CX
260	0.13155577	-0.07315577	-55.6081804698	0.0119	1.08	27957585.4458	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164
1727740200	0.0396	-0.0035	-8.12	0.0432	0.0433	0.0395	13575492
1727653800	0.0431	0.0001	0.23	0.0432	0.0441	0.0421	9196552
1727567400	0.043	-0.0023	-5.08	0.0453	0.0467	0.0421	25138194
1727481000	0.0453	0.0066	17.05	0.0389	0.0477	0.0385	55003565
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300
1725321000	0.0322	0.0024	8.05	0.0297	0.0332	0.0294	22139599
1725234600	0.0298	-0.0012	-3.87	0.031	0.0311	0.0294	7643012
1725148200	0.031	-0.0006	-1.90	0.0314	0.0319	0.0307	3591339
1725061800	0.0316	0.0002	0.64	0.0313	0.0319	0.0299	13013119
1724975400	0.0314	-0.0004	-1.26	0.0318	0.0332	0.031	8054644
1724889000	0.0318	-0.0009	-2.75	0.0325	0.0336	0.0309	13954993
1724802600	0.0327	-0.0024	-6.84	0.0351	0.0357	0.0317	26538917
1724716200	0.0351	-0.0025	-6.65	0.0377	0.038	0.0346	20255220
1724629800	0.0376	-0.0009	-2.34	0.0386	0.0389	0.0367	10202283
1724543400	0.0385	0.0006	1.58	0.0379	0.0404	0.0375	40558789