RadicleRAD

US$ 1,66

0,090

(

5,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 338

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,65

Börse

GDAX

Angebot

US$ 1,67

Letzter Handelszeitpunkt

18:16:08

Volumen (24 Stunden)

$ 4.948.353

Letzte Handelsgröße

225,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 1,66

Vollständig verwässerte Marktkapitalisierung

US$ 165.998.456

Genesis-Datum

15.2.2021

Tagesbereich 1,55-1,68

52-Wochen-Bereich 0,840-3,59

Umlaufendes Angebot 49.829.111 / 99.999.070

49.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.66	Binance	2436239.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3.935.471,36	1734027427	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	84.3581319684	Kürzlich
1.68	Gate.io	156503.01	/cdn/crypto/logos/exchanges/GATE.png	$ 251.868,88	1734025901	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	5.41913056795	25 Minutes vor
1.66	Coinbase	150968.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242.535,04	1734027368	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	5.22748436406	Kürzlich
1.66	LBank	68381.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 109.332,22	1734027315	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	2.36779768046	Kürzlich
1.635E-5	Binance	57251.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,914179	1734027428	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	5	https://www.binance.com/en/trade/RAD_BTC	1.98241834158	Kürzlich
1.52	Bitvavo	6744.34025276	/cdn/crypto/logos/exchanges/BITV.png	€ 10.368,60	1734017962	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	6	https://account.bitvavo.com/markets/RAD-EUR	0.233531996761	3 Stundes vor
1.63	HTX	5858.8191	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.374,24	1734027388	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.202869616865	Kürzlich
1.62E-5	Upbit	3516.41624383	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056374	1734027013	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.121760717296	7 Minutes vor
1.67	Kraken	2345.64894527	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.808,24	1734027146	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.0812212998394	Kürzlich
1.51	Bitstamp	93.27	/cdn/crypto/logos/exchanges/BSTP.png	€ 140,84	1734026947	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	10	https://www.bitstamp.net/markets/rad/eur	0.00322960119471	8 Minutes vor
1.6	Bitstamp	70	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112,00	1734027428	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	11	https://www.bitstamp.net/markets/rad/usd	0.00242384564844	Kürzlich
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733961727	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	18 Stundes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733961727	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1733961890	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	15	https://crypto.com/exchange/trade/RAD_USD	0	18 Stundes vor
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733961727	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	18 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	19	https://exchange.latoken.com/exchange/RAD-USDT	0	18 Stundes vor
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	18 Stundes vor
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	18 Stundes vor
1.689E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734027358	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000257	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734025901	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	25 Minutes vor
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1733875411	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 Tags vor
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1733961727	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.74	-0.08	-4.59770114943	1.37	1.99	268204.858359	CX
4	1.19	0.47	39.4957983193	1.16	1.99	261530.075593	CX
12	1.08	0.58	53.7037037037	0.92	1.99	252804.631971	CX
26	1.51	0.15	9.93377483444	0.84	2.65	197433.119573	CX
52	1.58	0.08	5.06329113924	0.84	3.59	246978.438856	CX
156	0	0	0	0	3.59	189758.254125	CX
260	0	0	0	0	3.59	189758.254125	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459