Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2122 | DigiFinex | 2178820.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 460.993,78 | 1743273122 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 79.2993213379 | 11 Minutes vor |
| 0.2113 | Gate.io | 215023.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.890,31 | 1743272524 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 2 | https://gate.io/trade/OMG_USDT | 7.82588897212 | 21 Minutes vor |
| 0.2126 | HTX | 109965.4064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.233,69 | 1743273728 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/omg_usdt | 4.00224878458 | Kürzlich |
| 0.21297 | Bitfinex | 86210.5589292 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18.501,53 | 1743273777 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 4 | https://www.bitfinex.com/t/OMG:USD | 3.13767862083 | Kürzlich |
| 0.2119 | Kucoin | 79077.3393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.911,28 | 1743273367 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 2.87806134185 | 7 Minutes vor |
| 2.61E-6 | Bitfinex | 46273.0594314 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,120713 | 1743273770 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 6 | https://www.bitfinex.com/t/OMG:BTC | 1.68413232789 | Kürzlich |
| 0.212 | Kraken | 22270.1391673 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.765,27 | 1743273666 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.810533424398 | Kürzlich |
| 2.6E-6 | Gate.io | 8546.154 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,021671 | 1743262533 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 8 | https://gate.io/trade/OMG_BTC | 0.311041768308 | 3 Stundes vor |
| 2.55E-6 | Kucoin | 826.9768 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002135 | 1743273309 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.0300982554517 | 8 Minutes vor |
| 0.0001165 | Kucoin | 545.4612 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,061724 | 1743273273 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 10 | https://trade.kucoin.com/OMG-ETH | 0.0198523471717 | 8 Minutes vor |
| 0.225 | LATOKEN | 31.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,07 | 1743233879 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OMG-USDT | 0.00114281950979 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| 0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 15 | https://mercatox.com/exchange/OMG/ETH | 0 | 4 Monats vor |
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 16 | https://gate.io/trade/OMG_USD | 0 | 19 Stundes vor |
| 0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 17 | https://gate.io/trade/OMG_ETH | 0 | 19 Stundes vor |
| 3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 18 | https://mercatox.com/exchange/OMG/BTC | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743206525 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 19 Stundes vor |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 19 Stundes vor |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 19 Stundes vor |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 19 Stundes vor |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743206527 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 19 Stundes vor |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743206527 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 19 Stundes vor |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 19 Stundes vor |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 19 Stundes vor |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743206538 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 19 Stundes vor |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743206538 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 19 Stundes vor |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743206527 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 19 Stundes vor |
| 0.210403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 34 | https://hitbtc.com/OMG-to-USD | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743206528 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 19 Stundes vor |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1743206528 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 19 Stundes vor |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 19 Stundes vor |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 19 Stundes vor |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206529 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 19 Stundes vor |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743206537 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 19 Stundes vor |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 19 Stundes vor |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 19 Stundes vor |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743206526 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | 19 Stundes vor |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | 19 Stundes vor |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743206526 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 19 Stundes vor |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | 19 Stundes vor |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 19 Stundes vor |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 19 Stundes vor |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 19 Stundes vor |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 19 Stundes vor |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206528 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 52 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 19 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 53 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 54 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 55 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| 0.0001125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743273505 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 56 | https://hitbtc.com/OMG-to-ETH | 0 | Kürzlich |
| 8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 19 Stundes vor |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 19 Stundes vor |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 59 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 19 Stundes vor |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743273550 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Kürzlich |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 19 Stundes vor |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743206526 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 19 Stundes vor |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743273551 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Kürzlich |
| 0.00042 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 64 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 19 Stundes vor |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 65 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 19 Stundes vor |
| 2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743269781 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.215598 | -0.003598 | -1.66884664978 | 0.2112 | 0.234998 | 20616.3762265 | CX |
| 4 | 0.231031 | -0.019031 | -8.23742268354 | 0.190001 | 0.286491 | 65698.5855027 | CX |
| 12 | 0.361798 | -0.149798 | -41.4037667428 | 0.176705 | 0.527777 | 159597.80716 | CX |
| 26 | 0.297685 | -0.085685 | -28.783781514 | 0.176705 | 0.658304 | 201459.242961 | CX |
| 52 | 1.1 | -0.888 | -80.7272727273 | 0.176291 | 1.17 | 130603.132743 | CX |
| 156 | 5.34 | -5.128 | -96.0299625468 | 0.176291 | 6.28 | 264995.868529 | CX |
| 260 | 0.501877 | -0.289877 | -57.758574312 | 0.159 | 20.1 | 1112717.26376 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OMG/BTC 0,00000255 BTC
+0,39%
|
OMG/EUR 0,245990 €
+0,00%
|
|
OMG/USD $ 0,212000
+0,38%
|
OMG/GBP £ 0,650000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
