NEXONEXO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7361

-0,0008

(

-0,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 107

ethereum

Kategorien:

Gebot

UST 0,7361

Börse

GATEIO

Angebot

UST 0,7379

Letzter Handelszeitpunkt

19:14:08

Volumen (24 Stunden)

$ 2.671

Letzte Handelsgröße

40,55

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,7361

Vollständig verwässerte Marktkapitalisierung

UST 736.100.000

Genesis-Datum

Tagesbereich 0,7206-0,7471

52-Wochen-Bereich 0,6317-1,40

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	582.77	0.72235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 420,00	NEXO/USDT	/krypto/NEXO-NEXO	1	/krypto/NEXO-NEXO	100	14 Stundes vor
HitBTC	0	0.7242182	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	NEXO/USDT	/krypto/NEXO-NEXO	2	/krypto/NEXO-NEXO	0	14 Stundes vor
HitBTC	0	1.20505E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	NEXO/BTC	/krypto/NEXO-NEXO	3	/krypto/NEXO-NEXO	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.838	-0.1019	-12.1599045346	0.7159	0.8806	467981.07	CX
4	0.9067	-0.1706	-18.8154847248	0.7159	0.927	412047.475714	CX
12	0.899	-0.1629	-18.1201334816	0.7159	0.9363	418793.814643	CX
26	0.9547	-0.2186	-22.8972452079	0.6317	1.04	498389.719066	CX
52	1.31	-0.5739	-43.8091603053	0.6317	1.4	524529.842537	CX
156	1.31	-0.5739	-43.8091603053	0.6317	1.4	524529.842537	CX
260	1.31	-0.5739	-43.8091603053	0.6317	1.4	524529.842537	CX

What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term... What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care. Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity. What is the NEXO Token? The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card. Where can you buy NEXO? NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.7369	-0.0378	-4.88	0.7787	0.7787	0.7159	13583
1780617000	0.7747	-0.0195	-2.46	0.7959	0.8028	0.7549	522455
1780530600	0.7942	-0.0026	-0.33	0.7978	0.8416	0.7846	984480
1780444200	0.7968	-0.0206	-2.52	0.8174	0.8365	0.7921	681438
1780357800	0.8174	-0.0328	-3.86	0.851	0.858	0.8111	223281
1780271400	0.8502	0.0093	1.11	0.8436	0.8806	0.833	493768
1780185000	0.8409	-0.0021	-0.25	0.838	0.8475	0.8238	356860
1780098600	0.843	0.012	1.44	0.831	0.847	0.824	185492
1780012200	0.831	-0.0022	-0.26	0.8332	0.835	0.8035	307858
1779925800	0.8332	0.0004	0.05	0.83	0.8498	0.8008	444302
1779839400	0.8328	-0.0202	-2.37	0.853	0.8593	0.8231	781394
1779753000	0.853	-0.007	-0.81	0.86	0.864	0.848	222486
1779666600	0.86	-0.0201	-2.28	0.885	0.888	0.837	500113
1779580200	0.8801	0.0104	1.20	0.8683	0.8861	0.8485	397010
1779493800	0.8697	-0.0074	-0.84	0.8755	0.886	0.8579	630497
1779407400	0.8771	-0.008	-0.90	0.8851	0.899	0.8666	430378
1779321000	0.8851	0.001	0.11	0.8851	0.8851	0.8851	0
1779234600	0.8841	0.0081	0.92	0.876	0.8979	0.868	384857
1779148200	0.876	0.013	1.51	0.863	0.882	0.846	290247
1779061800	0.863	-0.0077	-0.88	0.8711	0.884	0.861	78044
1778975400	0.8707	-0.0453	-4.95	0.916	0.916	0.843	1025779
1778889000	0.916	-0.0007	-0.08	0.916	0.916	0.916	0
1778802600	0.9167	0.0124	1.37	0.9033	0.9232	0.8904	418001
1778716200	0.9043	-0.0021	-0.23	0.9099	0.9225	0.8937	473141
1778629800	0.9064	-0.0095	-1.04	0.9153	0.9226	0.9024	416229
1778543400	0.9159	-0.0094	-1.02	0.9251	0.9258	0.903	452530
1778457000	0.9253	0.0129	1.41	0.9109	0.927	0.9029	440690
1778370600	0.9124	0.0115	1.28	0.9067	0.9181	0.8974	382402
1778284200	0.9009	0.0052	0.58	0.8956	0.9138	0.8828	803576
1778197800	0.8957	-0.0054	-0.60	0.901	0.9053	0.8844	1118398
1778111400	0.9011	-0.0018	-0.20	0.9017	0.9078	0.8906	552121
1778025000	0.9029	0.005	0.56	0.8963	0.9077	0.8869	474514
1777938600	0.8979	0.0022	0.25	0.8978	0.9227	0.8904	664815
1777852200	0.8957	-0.0109	-1.20	0.9094	0.9133	0.893	391907
1777765800	0.9066	0.0041	0.45	0.9071	0.923	0.8964	581503
1777679400	0.9025	0.009	1.01	0.8915	0.9131	0.8844	519462
1777593000	0.8935	0.0146	1.66	0.881	0.8956	0.8671	391478
1777506600	0.8789	-0.0055	-0.62	0.8847	0.9026	0.8755	506003
1777420200	0.8844	-0.0109	-1.22	0.8926	0.9072	0.8784	378117
1777333800	0.8953	-0.0221	-2.41	0.9186	0.9243	0.8863	485280
1777247400	0.9174	0.0103	1.14	0.9043	0.9181	0.8971	338385
1777161000	0.9071	-0.0029	-0.32	0.908	0.9131	0.8974	325508
1777074600	0.91	0.007	0.78	0.905	0.913	0.892	211479
1776988200	0.903	-0.0041	-0.45	0.9044	0.917	0.891	265153
1776901800	0.9071	0.0079	0.88	0.9002	0.9301	0.8928	532470
1776815400	0.8992	-0.0005	-0.06	0.8983	0.9146	0.8893	455461
1776729000	0.8997	0.0209	2.38	0.8763	0.9078	0.8738	734736
1776642600	0.8788	-0.0236	-2.62	0.9013	0.9134	0.8709	462969
1776556200	0.9024	-0.0269	-2.89	0.9285	0.9313	0.8973	359217
1776469800	0.9293	0.0337	3.76	0.8987	0.9336	0.8923	628398
1776383400	0.8956	-0.0056	-0.62	0.9022	0.9136	0.8863	419208
1776297000	0.9012	0.0068	0.76	0.8929	0.9074	0.885	363174
1776210600	0.8944	-0.0068	-0.75	0.9003	0.9215	0.8863	587899
1776124200	0.9012	0.0413	4.80	0.8663	0.9104	0.8545	492690
1776037800	0.8599	-0.0359	-4.01	0.8983	0.9017	0.8579	382266
1775951400	0.8958	0.0122	1.38	0.891	0.9078	0.8829	366889
1775865000	0.8836	0.002	0.23	0.8808	0.9016	0.8704	374357
1775778600	0.8816	0.0129	1.48	0.8688	0.8939	0.8629	375688
1775692200	0.8687	-0.0113	-1.28	0.875	0.8877	0.8589	441619
1775605800	0.88	0.034	4.02	0.848	0.886	0.833	442984
1775519400	0.846	0.0017	0.20	0.8496	0.875	0.843	422738
1775433000	0.8443	-0.0067	-0.79	0.851	0.8552	0.8206	244018
1775346600	0.851	-0.012	-1.39	0.8622	0.863	0.846	216724
1775260200	0.863	0.0033	0.38	0.8604	0.872	0.8491	431381
1775173800	0.8597	-0.0073	-0.84	0.8638	0.8751	0.8372	548448
1775087400	0.867	-0.0005	-0.06	0.8681	0.8801	0.8581	421679
1775001000	0.8675	-0.0049	-0.56	0.8713	0.8949	0.8525	547766
1774914600	0.8724	-0.0038	-0.43	0.8762	0.9016	0.8666	380561
1774828200	0.8762	-0.0015	-0.17	0.8781	0.8957	0.8666	289903
1774741800	0.8777	0.0089	1.02	0.8722	0.8892	0.8643	313829
1774655400	0.8688	-0.0335	-3.71	0.9008	0.9074	0.8579	446964
1774569000	0.9023	-0.0163	-1.77	0.9138	0.9207	0.8754	264585
1774482600	0.9186	0.0178	1.98	0.9	0.9248	0.8785	368919
1774396200	0.9008	-0.0062	-0.68	0.907	0.9129	0.879	297459
1774309800	0.907	0.0184	2.07	0.883	0.922	0.87	351732
1774223400	0.8886	-0.0078	-0.87	0.8922	0.9019	0.8699	216721
1774137000	0.8964	-0.0034	-0.38	0.8995	0.9138	0.8931	129884
1774050600	0.8998	0.0034	0.38	0.8952	0.9138	0.8829	306749
1773964200	0.8964	-0.0064	-0.71	0.9048	0.9102	0.8755	328070
1773877800	0.9028	-0.0182	-1.98	0.92	0.9307	0.8794	414529
1773791400	0.921	-0.0072	-0.78	0.928	0.934	0.904	418609
1773705000	0.9282	0.0112	1.22	0.917	0.9363	0.8978	378831
1773618600	0.917	0.011	1.21	0.906	0.924	0.896	275086
1773532200	0.906	0.011	1.23	0.899	0.906	0.894	198414
1773445800	0.895	-0.0142	-1.56	0.9086	0.9301	0.8904	220070
1773359400	0.9092	0.0032	0.35	0.906	0.9186	0.8828	344412
1773273000	0.906	0.0122	1.36	0.893	0.916	0.887	277642
1773186600	0.8938	0.0108	1.22	0.883	0.9239	0.8803	263984
1773100200	0.883	0.015	1.73	0.872	0.907	0.872	503050
1773013800	0.868	-0.008	-0.91	0.873	0.912	0.856	470335
1772927400	0.876	0.001	0.11	0.874	0.907	0.856	494285
1772841000	0.875	-0.012	-1.35	0.886	0.904	0.86	396745