Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | Binance | 150702 | /cdn/crypto/logos/exchanges/BINA.png | $ 186.448,33 | 1740546548 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 54.1776663785 | Kürzlich |
| 1.389E-5 | Binance | 82863.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,16 | 1740546548 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 29.7895414333 | Kürzlich |
| 1.23 | DigiFinex | 39862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49.277,55 | 1740546514 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 14.3304676592 | Kürzlich |
| 1.23 | HTX | 3000.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.707,94 | 1740546532 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.07881868658 | Kürzlich |
| 1.388E-5 | LATOKEN | 792.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011091 | 1740545699 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 5 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.284955644107 | 14 Minutes vor |
| 1.24 | LATOKEN | 787.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 976,94 | 1740544788 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.283240819695 | 29 Minutes vor |
| 1.23 | Gate.io | 153.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,49 | 1740546344 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.0553093785904 | Kürzlich |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 8 | https://gate.io/trade/NEXO_ETH | 0 | 5 Stundes vor |
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740546543 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 9 | https://www.bitstamp.net/markets/nexo/eur | 0 | Kürzlich |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382280 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 10 | https://mercatox.com/exchange/NEXO/BTC | 0 | 3 Monats vor |
| 1.24 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740546543 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 11 | https://www.bitstamp.net/markets/nexo/usd | 0 | Kürzlich |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 12 | https://mercatox.com/exchange/NEXO/ETH | 0 | 3 Monats vor |
| 1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 5 Stundes vor |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740528122 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 5 Stundes vor |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740546523 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Kürzlich |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 5 Stundes vor |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740528139 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 5 Stundes vor |
| 9.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740546393 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.0005339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740546142 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33 | -0.09 | -6.76691729323 | 1.19 | 1.36 | 498.62857143 | CX |
| 4 | 1.43 | -0.19 | -13.2867132867 | 1.19 | 1.5 | 190.86571429 | CX |
| 12 | 1.47 | -0.23 | -15.6462585034 | 1.19 | 1.57 | 385.76166667 | CX |
| 26 | 1.37 | -0.13 | -9.48905109489 | 0.9 | 1.57 | 379.14859459 | CX |
| 52 | 1.17 | 0.07 | 5.98290598291 | 0.86 | 500 | 286.59487738 | CX |
| 156 | 1.90085726 | -0.66085726 | -34.7662748754 | 0.22 | 500 | 4273.69058914 | CX |
| 260 | 0.15902412 | 1.08097588 | 679.755926334 | 0.0699394 | 203964.7095 | 134124.131845 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
| 1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
| 1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
| 1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
| 1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
| 1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
| 1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
| 1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
| 1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
| 1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
| 1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
| 1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
| 1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
| 1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
| 1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
| 1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
| 1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
| 1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
| 1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
| 1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
| 1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
| 1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
| 1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
| 1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
| 1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
| 1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734479400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 111 |
| 1734393000 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 1902 |
| 1734306600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734220200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734133800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734047400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 29 |
| 1733961000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 160 |
| 1733874600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.45 | 1.37 | 1962 |
| 1733788200 | 1.38 | -0.11 | -7.38 | 1.52 | 1.56 | 1.34 | 1839 |
| 1733701800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1733615400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733529000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 1478 |
| 1733442600 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.41 | 7669 |
| 1733356200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.55 | 1.47 | 6933 |
| 1733269800 | 1.47 | 0.04 | 2.80 | 1.43 | 1.47 | 1.43 | 304 |
| 1733183400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.42 | 1727 |
| 1733097000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 787 |
| 1733010600 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 2113 |
| 1732924200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.41 | 145 |
| 1732837800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.41 | 290 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.3 | 1.44 | 1.3 | 311 |
| 1732665000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.42 | 1.3 | 1777 |
|
NEXO/BTC 0,00001389 BTC
-1,63%
|
NEXO/EUR 1,15 €
+0,00%
|
|
NEXO/USD $ 1,24
+0,00%
|
NEXO/GBP £ 0,972020
-1,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
