ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MakerMKR
US$ 1.757,43
-68,72
(
-3,76%
)
Info
Rang Rang 55
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.757,52
Börse
GDAX
Angebot
US$ 1.757,86
Letzter Handelszeitpunkt
09:38:38
Volumen (24 Stunden)
$ 83.660.892
Letzte Handelsgröße
0,04428
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 1.757,85
Vollständig verwässerte Marktkapitalisierung
US$ 1.767.231.187
Genesis-Datum
-
Tagesbereich 1.749,46-1.855,01
52-Wochen-Bereich 1.012,23-4.075,00
Umlaufendes Angebot 878.010 / 1.005.577
87.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1758Binance4853.2506/cdn/crypto/logos/exchanges/BINA.png$ 8.776.450,721732613923MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT60.7945278812Kürzlich
1757.43Coinbase979.508203/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.775.306,891732613924MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD12.2698668717Kürzlich
1757.3OKX946.88520683/cdn/crypto/logos/exchanges/OKEX.png$ 1.714.495,131732613923MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT11.8612129996Kürzlich
1774.97DigiFinex392.8901/cdn/crypto/logos/exchanges/DGFX.png$ 711.402,141732613275MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.9215608480411 Minutes vor
1770.98LATOKEN203.6120383/cdn/crypto/logos/exchanges/LATK.png$ 369.228,251732613387MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT2.550558122719 Minutes vor
0.01873Binance155.3878/cdn/crypto/logos/exchanges/BINA.pngBTC 2,981732613919MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC1.9464743773Kürzlich
1674.6Bitvavo114.24581146/cdn/crypto/logos/exchanges/BITV.png€ 196.423,261732613923MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR1.43110684829Kürzlich
1761.13Kucoin111.1117/cdn/crypto/logos/exchanges/KUCN.png$ 201.301,491732613689MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.39184721753Kürzlich
1772.2Kraken59.24006988/cdn/crypto/logos/exchanges/KRKN.pngUS$ 107.086,531732613453MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.7420742048648 Minutes vor
1756.4EXMO42.09078106/cdn/crypto/logos/exchanges/EXMO.png$ 76.509,561732613857MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.527252634078Kürzlich
1766.48Gate.io27.331765/cdn/crypto/logos/exchanges/GATE.png$ 49.458,111732612035MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.34237295501231 Minutes vor
0.01883Coinbase26.896443/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5168661732613922MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC12https://pro.coinbase.com/trade/MKR-BTC0.336919868483Kürzlich
1760.5Bitfinex21.07434898/cdn/crypto/logos/exchanges/BFNX.pngUS$ 38.539,091732613921MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.263989066759Kürzlich
1858.35Gemini19.100819/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33.358,401732572468MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD14https://gemini.com/?symbol=MKRUSD0.23926752788112 Stundes vor
1756LBank12.0591/cdn/crypto/logos/exchanges/LBNK.png$ 21.831,751732613906MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.151059022415Kürzlich
1751.53HTX6.059309/cdn/crypto/logos/exchanges/HUOB.png$ 10.973,391732613923MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT16https://www.huobi.com/en-us/exchange/mkr_usdt0.075902289064Kürzlich
0.01891656EXMO3.81595893/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0738731732613856MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0478008330259Kürzlich
1759.02Crypto.com3.1421/cdn/crypto/logos/exchanges/CRTO.png$ 5.714,481732613732MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT18https://crypto.com/exchange/trade/MKR_USDT0.0393596996733Kürzlich
0.018829LATOKEN2.58967/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0499121732613855MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.0324396529242Kürzlich
0.5224Kucoin1.0368/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5503951732613763MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0129875359223Kürzlich
0.01903Kucoin0.8597/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0167161732613737MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.0107690824Kürzlich
1842.61Bitstamp0.35005291/cdn/crypto/logos/exchanges/BSTP.pngUS$ 644,641732613924MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.00438495827866Kürzlich
0.5323Gate.io0.291748/cdn/crypto/logos/exchanges/GATE.pngETH 0,1551021732612035MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH0.003654598408831 Minutes vor
1739.05Bitstamp0.20842951/cdn/crypto/logos/exchanges/BSTP.png€ 364,741732613923MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR24https://www.bitstamp.net/markets/mkr/eur0.0026109044641Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH25https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
1830.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732579320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD26https://hitbtc.com/MKR-to-USD010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001732579328MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc010 Stundes vor
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732579321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 Stundes vor
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732579328MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth010 Stundes vor
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732579328MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc010 Stundes vor
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732579329MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC010 Stundes vor
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732579331MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH010 Stundes vor
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732579330MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC010 Stundes vor
1989.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732604836MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd03 Stundes vor
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732579336MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR010 Stundes vor
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732613460MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 Minutes vor
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732613462MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.01956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732613405MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC42https://hitbtc.com/MKR-to-BTC09 Minutes vor
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732579322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 Stundes vor
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732579322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.5677HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732613655MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11567.17190.2612.14035490731466.382073.353517.25510582CX
41115.07642.3657.60714573971107.482073.353096.14623672CX
121756.640.790.04497221969211012.232073.352473.87543765CX
262795.13-1037.7-37.12528576491012.233125.552203.39144282CX
521457.71299.7220.56101693751012.2340752342.42974919CX
1563331.02-1573.59-47.2404848965501.5840752920.41295782CX
260534.695251222.73475228.67881283811.38129116117103201.1112891CX

Über MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock