ChainLink TokenLINK

US$ 24,46

0,240

(

0,99%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24,46

Börse

GDAX

Angebot

US$ 24,47

Letzter Handelszeitpunkt

05:22:23

Volumen (24 Stunden)

$ 725.684.234

Letzte Handelsgröße

6,03

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 24,46

Vollständig verwässerte Marktkapitalisierung

US$ 24.460.000.000

Genesis-Datum

29.9.2017

Tagesbereich 23,37-24,87

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.54	Binance	4890376.35	/cdn/crypto/logos/exchanges/BINA.png	$ 117.672.625,96	1737350596	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	67.0338607155	Kürzlich
24.48	Coinbase	1203559.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.057.467,60	1737350597	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	16.4975496168	Kürzlich
24.55	OKX	498139.081654	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.991.318,45	1737350597	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.82814234052	Kürzlich
24.54	DigiFinex	168335.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.057.675,60	1737350349	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.30742290302	Kürzlich
23.8	Coinbase	100846.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.369.020,42	1737350597	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	1.38232757494	Kürzlich
0.0002393	Binance	61521.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,69	1737350596	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	0.843287825373	Kürzlich
24.48	Kraken	55028.1546822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.321.913,65	1737350480	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	0.754287480634	Kürzlich
24.78	LBank	47989.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.149.830,65	1737350585	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	8	https://www.lbank.info/exchange/link/usdt	0.657809263612	Kürzlich
20	Coinbase	42709.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 847.143,67	1737350597	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.585433343512	Kürzlich
24.46	Coinbase	26087.307	/cdn/crypto/logos/exchanges/GDAX.png	$ 631.642,11	1737350597	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	10	https://pro.coinbase.com/trade/LINK-USDT	0.35758656977	Kürzlich
23.83	Bitvavo	24350.8484963	/cdn/crypto/logos/exchanges/BITV.png	€ 569.532,03	1737350597	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	11	https://account.bitvavo.com/markets/LINK-EUR	0.333784410357	Kürzlich
24.57	Crypto.com	20979.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 505.164,54	1737350497	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.287575474364	Kürzlich
24.5	EXMO	19261.4514893	/cdn/crypto/logos/exchanges/EXMO.png	$ 464.126,68	1737350569	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.264022513587	Kürzlich
0.00023875	Coinbase	19198.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,57	1737350597	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	14	https://pro.coinbase.com/trade/LINK-BTC	0.263157014186	Kürzlich
24.8	Gate.io	16822.62	/cdn/crypto/logos/exchanges/GATE.png	$ 404.401,04	1737350082	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.230592716233	9 Minutes vor
23.82	Kraken	16525.5537237	/cdn/crypto/logos/exchanges/KRKN.png	€ 384.806,61	1737350477	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LINK/EUR	0.226520739362	Kürzlich
0.007448	Binance	14043.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 105,34	1737350597	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.192496836955	Kürzlich
24.45	Bitstamp	11962.3763959	/cdn/crypto/logos/exchanges/BSTP.png	US$ 288.820,67	1737350597	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.163971894136	Kürzlich
24.55	Kucoin	10416.4155	/cdn/crypto/logos/exchanges/KUCN.png	$ 250.400,14	1737350397	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	19	https://trade.kucoin.com/LINK-USDT	0.142780942776	Kürzlich
24.49	HTX	8459.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 204.191,41	1737350597	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	20	https://www.huobi.com/en-us/exchange/link_usdt	0.115952663689	Kürzlich
23.75	Bitstamp	8108.3876823	/cdn/crypto/logos/exchanges/BSTP.png	€ 189.753,62	1737350595	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.111144110723	Kürzlich
24.13	LATOKEN	6141.0062	/cdn/crypto/logos/exchanges/LATK.png	$ 147.939,47	1737344316	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	22	https://exchange.latoken.com/exchange/LINK-USDT	0.0841766205302	2 Stundes vor
23.79	Binance	5930.79	/cdn/crypto/logos/exchanges/BINA.png	€ 140.466,70	1737350596	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.0812951237981	Kürzlich
23.64	Gemini	4882.093754	/cdn/crypto/logos/exchanges/GEMN.png	US$ 118.784,44	1737330991	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0669203286789	5 Stundes vor
0.00023928	Kucoin	2771.2644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,660356	1737350397	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0379865553283	Kürzlich
0.00743873	Coinbase	2280	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,99	1737350597	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0312526463186	Kürzlich
24.06	Crypto.com	2173.04	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.845,40	1737347127	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0297865134018	58 Minutes vor
0.00023789	LATOKEN	1704.688	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,405829	1737343841	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	28	https://exchange.latoken.com/exchange/LINK-BTC	0.0233666715559	2 Stundes vor
0.0074409	HitBTC	1248.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,33	1737350493	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0171108238594	Kürzlich
0.00024434	EXMO	1225.0443362	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,300472	1737350528	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0167920514754	Kürzlich
0.0074488	Kraken	1059.06719698	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,92	1737350477	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0145169528661	Kürzlich
0.00024135	HitBTC	323.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,076872	1737350401	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.00443568260907	Kürzlich
0.00024066	Gemini	317.346847	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074453	1737329754	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.0043499687586	6 Stundes vor
20.09	Bitstamp	211.45056486	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.194,01	1737350595	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00289841654273	Kürzlich
0.00023683	Upbit	132.29177573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031458	1737350569	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00181336319199	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00120399047862	2 Monats vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.000715833019428	2 Monats vor
0.007498	Gate.io	51.757	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,387426	1737349425	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.000709448778733	20 Minutes vor
0.00023722	Crypto.com	41.38	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009750	1737347124	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00056720811608	58 Minutes vor
0.0071685	Gemini	16.911419	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,121991	1737317260	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.000231809910856	9 Stundes vor
0.00024021	HTX	10.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002583	1737350596	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000149409581084	Kürzlich
0.00023772	Bitstamp	0.99444724	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000236	1737350597	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	1.36311876641E-5	Kürzlich
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737331327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	48	https://tidex.com/exchange/LINK/ETH	0	5 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	5 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	5 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	5 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	5 Stundes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737350461	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	5 Stundes vor
24.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342840	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342772	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	2 Stundes vor
23.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342870	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	2 Stundes vor
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	5 Stundes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737350462	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
24.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	5 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	5 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	5 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.84	4.62	23.2862903226	17.92	26.68	3398291.97718	CX
4	22.04	2.42	10.9800362976	17.92	26.68	2440350.73043	CX
12	10.96	13.5	123.175182482	10.07	30.95	3308598.93971	CX
26	14.07	10.39	73.8450604122	8.08	30.95	2255474.76004	CX
52	16	8.46	52.875	8.08	30.95	2028727.45816	CX
156	21.43	3.03	14.1390573962	4	30.95	2540646.63039	CX
260	2.61	21.85	837.164750958	1.51	850.86	3208067.33633	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728