	Live streaming Echtzeit	Level 2
Euronext

Injective Token INJ

US$ 29,98

-0,330

(

-1,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 45

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 29,98

Börse

GDAX

Angebot

US$ 30,00

Letzter Handelszeitpunkt

01:42:50

Volumen (24 Stunden)

$ 64.212.791

Letzte Handelsgröße

25,19

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 29,98

Vollständig verwässerte Marktkapitalisierung

US$ 2.998.000.000

Genesis-Datum

21.10.2020

Tagesbereich 29,72-30,21

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 97.727.222 / 100.000.000

97.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
29.95	Binance	91272.45	/cdn/crypto/logos/exchanges/BINA.png	$ 2.728.445,81	1732930972	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	43.2627443767	Kürzlich
29.93	DigiFinex	46373.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.391.206,34	1732930650	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	21.9806951334	5 Minutes vor
29.98	Coinbase	42550.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.273.855,34	1732930972	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	20.1688988961	Kürzlich
30.01	Kraken	17177.5688182	/cdn/crypto/logos/exchanges/KRKN.png	US$ 517.139,37	1732930561	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	4	https://trade.kraken.com/markets/kraken/INJ/USD	8.14209291847	7 Minutes vor
28.41	Bitvavo	2944.13355435	/cdn/crypto/logos/exchanges/BITV.png	€ 83.115,32	1732930972	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	5	https://account.bitvavo.com/markets/INJ-EUR	1.39550650139	Kürzlich
30.04	LBank	2618.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.230,99	1732930955	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.24111021317	Kürzlich
28.32	Bitstamp	2155.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.049,74	1732930972	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	7	https://www.bitstamp.net/markets/inj/eur	1.02151276791	Kürzlich
0.0003101	Binance	1785.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,549639	1732930971	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	8	https://www.binance.com/en/trade/INJ_BTC	0.846546753177	Kürzlich
30	Kucoin	1731.1109	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.680,54	1732930342	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	9	https://trade.kucoin.com/INJ-USDT	0.82053903839	11 Minutes vor
29.85	Gate.io	1155.31	/cdn/crypto/logos/exchanges/GATE.png	$ 34.523,95	1732929978	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	10	https://gate.io/trade/INJ_USDT	0.547611915818	17 Minutes vor
29.75	Gemini	625.642452	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.408,38	1732924181	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	11	https://gemini.com/?symbol=INJUSD	0.29655180147	2 Stundes vor
0.008308	Binance	320.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,66	1732930972	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.151977225653	Kürzlich
30.02	Crypto.com	127.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.816,73	1732930940	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0604486654008	Kürzlich
29.86	HTX	83.2731	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.487,23	1732925915	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/inj_usdt	0.0394710872641	1 Stunde vor
0.00030895	Kucoin	21.0519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006455	1732930343	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.00997850905004	10 Minutes vor
0.0003071	Upbit	18.3630039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005642	1732930494	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00870398399205	8 Minutes vor
30.05	Bitstamp	11.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 350,64	1732930971	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.00553152924981	Kürzlich
0.008324	Gate.io	0.166	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001382	1732929979	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	7.86832781035E-5	17 Minutes vor
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732924926	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	20	https://crypto.com/exchange/trade/INJ_BTC	0	-
30.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	2 Stundes vor
28.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732924930	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	2 Stundes vor
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	2 Stundes vor
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	2 Stundes vor
0.00030594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732924920	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684