Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.512 | Binance | 2207697.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.128.290,62 | 1743588751 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 43.1722997725 | Kürzlich |
| 0.5128 | Coinbase | 1327049.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 678.534,73 | 1743588750 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 25.950924 | Kürzlich |
| 0.5126 | DigiFinex | 519508.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265.628,80 | 1743588267 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 10.1591736563 | 8 Minutes vor |
| 0.5141 | OKX | 497678.409421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 254.343,36 | 1743588750 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 9.73227471705 | Kürzlich |
| 0.47681 | Bitvavo | 179236.734003 | /cdn/crypto/logos/exchanges/BITV.png | € 84.573,80 | 1743588750 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 5 | https://account.bitvavo.com/markets/IMX-EUR | 3.50503679019 | Kürzlich |
| 0.5142 | Gate.io | 108058.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.123,06 | 1743587736 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.11312553259 | 17 Minutes vor |
| 0.5134 | Kucoin | 104884.1583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.539,91 | 1743588046 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 2.05104626345 | 12 Minutes vor |
| 6.04E-6 | Binance | 67047.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,404124 | 1743588750 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 1.31113624808 | Kürzlich |
| 0.512 | Kraken | 31324.0719755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.044,93 | 1743588717 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.612553142655 | Kürzlich |
| 0.5152 | Coinbase | 30851.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15.754,47 | 1743588749 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 10 | https://pro.coinbase.com/trade/IMX-USDT | 0.603305966397 | Kürzlich |
| 0.513 | LATOKEN | 17846.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.130,05 | 1743587454 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IMX-USDT | 0.348989637447 | 22 Minutes vor |
| 0.512 | LBank | 14228.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.271,14 | 1743588614 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.278240537809 | Kürzlich |
| 0.5196 | HTX | 4441.0845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.307,64 | 1743556144 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0868469549361 | 9 Stundes vor |
| 5.97E-6 | Upbit | 1586.34175225 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009527 | 1743588388 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0310214657413 | 6 Minutes vor |
| 0.47 | Bitstamp | 1328.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 626,60 | 1743585435 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 15 | https://www.bitstamp.net/markets/imx/eur | 0.0259843648192 | 55 Minutes vor |
| 0.53736 | Gemini | 514.51835 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 273,05 | 1743551518 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 16 | https://gemini.com/?symbol=IMXUSD | 0.0100615856231 | 10 Stundes vor |
| 0.51 | Bitstamp | 406.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 207,34 | 1743586156 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 17 | https://www.bitstamp.net/markets/imx/usd | 0.00795003136277 | 43 Minutes vor |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 2.93330226894E-5 | 27 Tags vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 19 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743588457 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Kürzlich |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743552120 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 10 Stundes vor |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6983 | -0.1855 | -26.5645138193 | 0.5182 | 0.7307 | 3294232.84728 | CX |
| 4 | 0.6143 | -0.1015 | -16.5228715611 | 0.4567 | 0.752 | 2783202.79877 | CX |
| 12 | 1.33 | -0.8172 | -61.4436090226 | 0.4567 | 1.44 | 2403788.078 | CX |
| 26 | 1.55 | -1.0372 | -66.9161290323 | 0.4567 | 2.3 | 2476555.3148 | CX |
| 52 | 2.88 | -2.3672 | -82.1944444444 | 0.4567 | 100 | 1954291.02464 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2120619.44969 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1090604.28858 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.5256 | -0.001 | -0.19 | 0.528 | 0.5481 | 0.5217 | 3155064 |
| 1743465000 | 0.5266 | -0.0055 | -1.03 | 0.5334 | 0.5412 | 0.5182 | 4916608 |
| 1743378600 | 0.5321 | -0.0155 | -2.83 | 0.5482 | 0.5604 | 0.5259 | 2186880 |
| 1743292200 | 0.5476 | -0.0352 | -6.04 | 0.5807 | 0.5866 | 0.5366 | 2010837 |
| 1743205800 | 0.5828 | -0.0445 | -7.09 | 0.6279 | 0.6287 | 0.567 | 2277452 |
| 1743119400 | 0.6273 | -0.0158 | -2.46 | 0.6426 | 0.7194 | 0.6227 | 4427603 |
| 1743033000 | 0.6431 | -0.0527 | -7.57 | 0.6983 | 0.7307 | 0.636 | 4085181 |
| 1742946600 | 0.6958 | 0.0694 | 11.08 | 0.6342 | 0.752 | 0.6208 | 6328650 |
| 1742860200 | 0.6264 | 0.0433 | 7.43 | 0.5818 | 0.6457 | 0.5813 | 3266982 |
| 1742773800 | 0.5831 | -0.018 | -2.99 | 0.5957 | 0.5963 | 0.5699 | 1574548 |
| 1742687400 | 0.6011 | 0.0668 | 12.50 | 0.5357 | 0.6239 | 0.5345 | 4683943 |
| 1742601000 | 0.5343 | -0.0287 | -5.10 | 0.5626 | 0.5693 | 0.531 | 2982927 |
| 1742514600 | 0.563 | -0.0363 | -6.06 | 0.6004 | 0.6021 | 0.5562 | 3391776 |
| 1742428200 | 0.5993 | 0.0326 | 5.75 | 0.5659 | 0.6025 | 0.5591 | 2259668 |
| 1742341800 | 0.5667 | -0.0043 | -0.75 | 0.5704 | 0.5779 | 0.5483 | 2456720 |
| 1742255400 | 0.571 | 0.0214 | 3.89 | 0.5512 | 0.5863 | 0.5476 | 2098206 |
| 1742169000 | 0.5496 | -0.0191 | -3.36 | 0.5683 | 0.5743 | 0.5427 | 1944258 |
| 1742082600 | 0.5687 | 0.0174 | 3.16 | 0.5503 | 0.5914 | 0.5422 | 1455159 |
| 1741996200 | 0.5513 | 0.034 | 6.57 | 0.5155 | 0.559 | 0.5145 | 1586352 |
| 1741909800 | 0.5173 | -0.0243 | -4.49 | 0.544 | 0.5537 | 0.505 | 2745317 |
| 1741823400 | 0.5416 | 0.0233 | 4.50 | 0.5181 | 0.5429 | 0.4995 | 1666583 |
| 1741737000 | 0.5183 | 0.0231 | 4.66 | 0.4918 | 0.5349 | 0.4567 | 3102353 |
| 1741650600 | 0.4952 | -0.0163 | -3.19 | 0.5118 | 0.5551 | 0.4873 | 4069014 |
| 1741564200 | 0.5115 | -0.0641 | -11.14 | 0.576 | 0.5791 | 0.5069 | 1994415 |
| 1741477800 | 0.5756 | -0.0251 | -4.18 | 0.5996 | 0.6019 | 0.5712 | 1259220 |
| 1741391400 | 0.6007 | -0.0247 | -3.95 | 0.6249 | 0.6312 | 0.5946 | 2811169 |
| 1741305000 | 0.6254 | -0.0324 | -4.93 | 0.6558 | 0.6642 | 0.6135 | 1634571 |
| 1741218600 | 0.6578 | 0.0437 | 7.12 | 0.6143 | 0.6595 | 0.603 | 1558205 |
| 1741132200 | 0.6141 | -0.0233 | -3.66 | 0.6289 | 0.637 | 0.5637 | 2538437 |
| 1741045800 | 0.6374 | -0.1127 | -15.02 | 0.7479 | 0.752 | 0.6288 | 3789060 |
| 1740959400 | 0.7501 | 0.0562 | 8.10 | 0.6951 | 0.7945 | 0.6829 | 2276599 |
| 1740873000 | 0.6939 | -0.0272 | -3.77 | 0.7191 | 0.7248 | 0.686 | 1660185 |
| 1740786600 | 0.7211 | 0.0227 | 3.25 | 0.7039 | 0.7605 | 0.6408 | 2208077 |
| 1740700200 | 0.6984 | -0.0036 | -0.51 | 0.7052 | 0.7313 | 0.6743 | 2089455 |
| 1740613800 | 0.702 | 0.0189 | 2.77 | 0.6849 | 0.738 | 0.6827 | 2182895 |
| 1740527400 | 0.6831 | 0.0524 | 8.31 | 0.6363 | 0.7024 | 0.5954 | 3216322 |
| 1740441000 | 0.6307 | -0.0654 | -9.40 | 0.6965 | 0.7027 | 0.62 | 4568597 |
| 1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
| 1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
| 1740181800 | 0.7011 | -0.0371 | -5.03 | 0.737 | 0.7987 | 0.6926 | 2702340 |
| 1740095400 | 0.7382 | 0.0066 | 0.90 | 0.733 | 0.7533 | 0.7189 | 4094266 |
| 1740009000 | 0.7316 | -0.0109 | -1.47 | 0.7433 | 0.7579 | 0.7245 | 2973013 |
| 1739922600 | 0.7425 | -0.0643 | -7.97 | 0.8077 | 0.8098 | 0.7161 | 3928681 |
| 1739836200 | 0.8068 | 0.0103 | 1.29 | 0.7983 | 0.8675 | 0.7843 | 1876793 |
| 1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
| 1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
| 1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
| 1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
| 1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
| 1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
| 1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
| 1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
| 1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
|
IMX/BTC 0,00000604 BTC
-1,95%
|
IMX/EUR 0,476810 €
-2,69%
|
|
IMX/USD $ 0,512800
-2,45%
|
IMX/GBP £ 0,397458
-2,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
