	Live streaming Echtzeit	Level 2
Euronext

GalaGALA

US$ 0,0354

-0,0013

(

-3,54%

)

Offizielle Links

Website

Discord

Info

Rang 1086

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0353

Börse

BSTP

Angebot

US$ 0,0354

Letzter Handelszeitpunkt

09:34:04

Volumen (24 Stunden)

$ 106.262.350

Letzte Handelsgröße

14.245,01

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,03509

Vollständig verwässerte Marktkapitalisierung

US$ 1.770.000.000

Genesis-Datum

11.9.2020

Tagesbereich 0,034643-0,0379

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03492	Binance	626750698	/cdn/crypto/logos/exchanges/BINA.png	$ 22.730.379,27	1732613730	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	72.4908457801	Kürzlich
0.03492	OKX	134921212.418	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.908.042,82	1732613732	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	15.6051725719	Kürzlich
0.033305	Bitvavo	27018058.145	/cdn/crypto/logos/exchanges/BITV.png	€ 928.256,97	1732613732	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	3	https://account.bitvavo.com/markets/GALA-EUR	3.12494568018	Kürzlich
0.0354	Kraken	18153251.5416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 664.073,17	1732613355	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	4	https://trade.kraken.com/markets/kraken/GALA/USD	2.09962998384	6 Minutes vor
0.035247	DigiFinex	16465692	/cdn/crypto/logos/exchanges/DGFX.png	$ 599.420,84	1732613199	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.90444453152	9 Minutes vor
0.03511	Kucoin	10053916.9197	/cdn/crypto/logos/exchanges/KUCN.png	$ 365.928,20	1732613034	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.16284982727	12 Minutes vor
0.03495	LBank	9196475.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 336.234,60	1732613724	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	7	https://www.lbank.info/exchange/gala/usdt	1.06367695408	Kürzlich
0.03513	Gate.io	6682262.61	/cdn/crypto/logos/exchanges/GATE.png	$ 244.309,70	1732613112	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	8	https://gate.io/trade/GALA_USDT	0.772879663109	10 Minutes vor
3.7E-7	Binance	3625884	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1732613727	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.419374719006	Kürzlich
0.03714	Gemini	3002649.34346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 116.054,85	1732579114	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	10	https://gemini.com/?symbol=GALAUSD	0.347290543406	10 Stundes vor
0.03333	Binance	2103110	/cdn/crypto/logos/exchanges/BINA.png	€ 73.149,66	1732613727	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.243248588562	Kürzlich
0.000665	HTX	1616769.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.069,59	1732613731	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	12	https://www.huobi.com/en-us/exchange/rock_usdt	0.186997750043	Kürzlich
0.034912	HTX	986397.807861	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.124,82	1732613731	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gala_usdt	0.114088124027	Kürzlich
1.035E-5	Binance	960027	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,14	1732613730	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.111038040203	Kürzlich
0.035366	Crypto.com	823327	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.884,80	1732613313	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.0952271306183	7 Minutes vor
0.03331	Bitstamp	801790.961668	/cdn/crypto/logos/exchanges/BSTP.png	€ 28.050,90	1732613727	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0927362428723	Kürzlich
0.03509	Bitstamp	758531.590824	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.914,81	1732613731	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	17	https://www.bitstamp.net/markets/gala/usd	0.0877328046784	Kürzlich
0.035075	Crypto.com	671706	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.572,27	1732613314	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	18	https://crypto.com/exchange/trade/GALA_USDT	0.0776904376986	7 Minutes vor
2.15	Gemini	994.191089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.037,05	1732570640	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000114989505618	12 Stundes vor
1.072E-5	Gate.io	135.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001451	1732613112	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	20	https://gate.io/trade/GALA_ETH	1.56374175262E-5	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732579336	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	10 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732579321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732579321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732579336	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	10 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732579336	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732579334	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	10 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732579334	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	10 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732579334	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	10 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732579329	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	10 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732579328	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732579326	GALA/USD	https://cex.io/gala-usd	USD	37	https://cex.io/gala-usd	0	10 Stundes vor
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732613593	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	38	https://hitbtc.com/GALA-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732579321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	10 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0314	0.004	12.7388535032	0.02663	0.0419	94437117.6787	CX
4	0.0204	0.015	73.5294117647	0.01648	0.0419	49743164.0936	CX
12	0.01846	0.01694	91.7659804984	0.01648	0.0419	28962111.499	CX
26	3.65	-3.6146	-99.0301369863	0.0051	4.22	21915684.3526	CX
52	0.02668	0.00872	32.6836581709	0.0051	5.29	28937130.2549	CX
156	0.73029	-0.69489	-95.1526106067	0.004	5.29	120798769.825	CX
260	0	0	0	0	5.29	104661627.857	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575