PolkadotDOT

US$ 11,42

1,60

(

16,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 15

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 11,41

Börse

GDAX

Angebot

US$ 11,42

Letzter Handelszeitpunkt

12:52:30

Volumen (24 Stunden)

$ 702.973.569

Letzte Handelsgröße

13,10

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 11,40

Vollständig verwässerte Marktkapitalisierung

US$ 16.215.417.276

Genesis-Datum

26.5.2020

Tagesbereich 9,68-11,42

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.41	Binance	20114290.82	/cdn/crypto/logos/exchanges/BINA.png	$ 212.218.554,57	1733316754	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.8407213761	Kürzlich
11.41	OKX	5208768.78204	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.984.975,90	1733316754	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.4604355616	Kürzlich
11.34	Tidex	3402013.34655	/cdn/crypto/logos/exchanges/TIDE.png	$ 35.926.651,24	1733316697	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.44457257294	Kürzlich
11.42	Coinbase	2891609.5921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.472.623,60	1733316754	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.02760420469	Kürzlich
11.34	DigiFinex	1408285.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.543.841,96	1733316578	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.90964132376	Kürzlich
0.0001189	Binance	757479.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 83,59	1733316754	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.10289321135	Kürzlich
10.86	Bitvavo	395984.972648	/cdn/crypto/logos/exchanges/BITV.png	€ 4.002.059,52	1733316754	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.09932220453	Kürzlich
11.23	Kraken	388937.245272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.116.291,88	1733316378	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.07975650448	6 Minutes vor
11.41	Coinbase	267621.804	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.843.374,32	1733316754	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.742964031149	Kürzlich
10.87	Coinbase	153011.803	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.552.032,22	1733316754	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.424787010143	Kürzlich
0.0001189	Coinbase	148930.68	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,15	1733316754	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.413457112689	Kürzlich
10.88	Binance	141695.16	/cdn/crypto/logos/exchanges/BINA.png	€ 1.433.241,04	1733316753	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.393370068112	Kürzlich
11.37	Kucoin	128826.1587	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.313.982,33	1733316709	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	13	https://trade.kucoin.com/DOT-USDT	0.357643513176	Kürzlich
11.04	Gate.io	107409.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1.109.562,28	1733315102	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.29818849998	28 Minutes vor
0.00307	Binance	87313.84	/cdn/crypto/logos/exchanges/BINA.png	ETH 250,41	1733316751	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.242398196155	Kürzlich
11.31	LBank	82488.1356	/cdn/crypto/logos/exchanges/LBNK.png	$ 838.501,01	1733316754	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	16	https://www.lbank.info/exchange/dot/usdt	0.229001213023	Kürzlich
0.00011868	Tidex	58109.8990861	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,42	1733316738	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	17	https://tidex.com/exchange/DOT/BTC	0.161323047036	Kürzlich
11.42	Bitfinex	57600.9453477	/cdn/crypto/logos/exchanges/BFNX.png	US$ 611.093,13	1733316754	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.159910104161	Kürzlich
9	Coinbase	49394.165	/cdn/crypto/logos/exchanges/GDAX.png	£ 411.238,10	1733316754	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.137126674266	Kürzlich
10.04	Gemini	32504.728448	/cdn/crypto/logos/exchanges/GEMN.png	US$ 327.153,58	1733316733	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	20	https://gemini.com/?symbol=DOTUSD	0.0902387014741	Kürzlich
10.68	Bitstamp	30906.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 310.726,91	1733316754	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0858022448807	Kürzlich
0.00306753	Tidex	30238.5057905	/cdn/crypto/logos/exchanges/TIDE.png	ETH 86,96	1733316728	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.083947278668	Kürzlich
11.17	Bitstamp	20909.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 217.087,95	1733316753	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0580470536556	Kürzlich
11.29	Crypto.com	13599.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 149.188,22	1733315605	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0377543502925	19 Minutes vor
10.84	HTX	9213.19057859	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.481,02	1733310780	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.0255773973185	2 Stundes vor
0.00011802	HitBTC	6851.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,750586	1733316604	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	26	https://hitbtc.com/DOT-to-BTC	0.0190205505245	Kürzlich
0.00011837	Kucoin	6539.147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,721252	1733316710	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0181537936849	Kürzlich
0.003035	Kraken	6081.42444699	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,26	1733316375	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0168830773679	6 Minutes vor
11.17	EXMO	3449.76000927	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.821,14	1733316736	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00957712549828	Kürzlich
0.0030347	HitBTC	2920.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,47	1733316576	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	30	https://hitbtc.com/DOT-to-ETH	0.00810647637005	Kürzlich
0.00011856	EXMO	2890.18356882	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,315402	1733316736	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	31	https://exmo.com/en/trade#?pair=DOT_BTC	0.00802364531946	Kürzlich
10.69	CEX.IO	1556.11607	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16.356,91	1733316750	DOT/USD	https://cex.io/dot-usd	USD	32	https://cex.io/dot-usd	0.00432004511973	Kürzlich
0.00011658	Upbit	1521.70477988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,168913	1733316405	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00422451347603	6 Minutes vor
0.00011578	Gate.io	773.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,086636	1733315103	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.002146285966	28 Minutes vor
11.22	EXMO	508.53243178	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.235,97	1733316737	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	35	https://exmo.com/en/trade#?pair=DOT_USD	0.00141177325553	Kürzlich
10.68	CEX.IO	480.295338	/cdn/crypto/logos/exchanges/CXIO.png	$ 5.029,17	1733316743	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0.0013333822399	Kürzlich
0.00011182	HTX	113.598	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011934	1733310779	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	0.000315367532649	2 Stundes vor
9	LATOKEN	0.183	/cdn/crypto/logos/exchanges/LATK.png	$ 1,68	1733313792	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	38	https://exchange.latoken.com/exchange/DOT-USDT	5.08039388675E-7	49 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	41	https://www.okx.com/trade-spot/DOT-ETH	0	13 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	13 Stundes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733316518	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	13 Stundes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733270520	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	47	https://mercatox.com/exchange/DOT/BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
9.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	13 Stundes vor
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733270520	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	54	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	57	https://www.bitfinex.com/t/DOT:BTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.02	3.4	42.3940149626	7.84	10.39	3885491.22216	CX
4	3.85	7.57	196.623376623	3.85	10.8	4900559.78229	CX
12	4.25	7.17	168.705882353	3.67	10.8	2086368.43061	CX
26	7	4.42	63.1428571429	3.6	10.8	1588441.50363	CX
52	5.55	5.87	105.765765766	3.6	12.01	1743157.62435	CX
156	33.61	-22.19	-66.0220172568	3.56	36	1590698.42049	CX
260	0	0	0	0	55.13	1445812.18205	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905