DogecoinDOGE

US$ 0,32884

0,00009

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,32887

Börse

GDAX

Angebot

US$ 0,32888

Letzter Handelszeitpunkt

05:07:50

Volumen (24 Stunden)

$ 571.889.728

Letzte Handelsgröße

60,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,32887

Vollständig verwässerte Marktkapitalisierung

US$ 48.072.227.254

Genesis-Datum

06.12.2013

Tagesbereich 0,32656-0,33222

52-Wochen-Bereich 0,07726-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32896	Binance	85650877	/cdn/crypto/logos/exchanges/BINA.png	$ 28.213.623,91	1738386478	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	46.8663456862	Kürzlich
0.32886	Coinbase	36359760.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.976.788,70	1738386480	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	19.8952907391	Kürzlich
0.32894	OKX	34830218.4301	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.479.557,73	1738386471	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	19.0583577711	Kürzlich
0.32895	DigiFinex	11175082.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.682.887,45	1738385955	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.11476824824	9 Minutes vor
3.22E-6	Binance	3867520	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,45	1738386449	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.11622502439	Kürzlich
0.3289	Kucoin	1957499.5423	/cdn/crypto/logos/exchanges/KUCN.png	$ 644.349,44	1738385945	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	6	https://trade.kucoin.com/DOGE-USDT	1.0711022869	9 Minutes vor
0.32943	LATOKEN	1925612.1	/cdn/crypto/logos/exchanges/LATK.png	$ 634.700,09	1738384764	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	1.0536541539	29 Minutes vor
0.32899	Gate.io	1164983.39	/cdn/crypto/logos/exchanges/GATE.png	$ 384.092,10	1738386130	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.637454234991	6 Minutes vor
0.328788	Kraken	947956.027676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 313.248,42	1738386211	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.518701459278	Kürzlich
0.3289	Coinbase	731401.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 241.324,48	1738386466	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.400207572822	Kürzlich
0.3176	Coinbase	546393.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 173.938,07	1738386480	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.298974730932	Kürzlich
0.32883	LBank	545319	/cdn/crypto/logos/exchanges/LBNK.png	$ 179.584,58	1738386454	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.298387006163	Kürzlich
0.31744	Bitvavo	514560.831037	/cdn/crypto/logos/exchanges/BITV.png	€ 163.736,74	1738386479	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	13	https://account.bitvavo.com/markets/DOGE-EUR	0.281556787608	Kürzlich
0.331511	HTX	512823.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 168.908,68	1738373857	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.280606063843	4 Stundes vor
0.31787	Binance	458112	/cdn/crypto/logos/exchanges/BINA.png	€ 146.128,98	1738386478	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.250669182932	Kürzlich
0.32892	Bitstamp	455045.08	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149.832,35	1738386475	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.24899102927	Kürzlich
0.328841	Crypto.com	365009	/cdn/crypto/logos/exchanges/CRTO.png	US$ 120.203,56	1738385997	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.199725193387	8 Minutes vor
0.32717	Gemini	160087.311938	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52.845,69	1738367487	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.0875963862139	5 Stundes vor
3.22E-6	Coinbase	136902.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,441034	1738384510	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0749103670805	33 Minutes vor
0.2652	Coinbase	118047.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 31.399,21	1738386474	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0645930915849	Kürzlich
0.31782	Bitstamp	83714.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.476,26	1738386477	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0458069270581	Kürzlich
0.328777	Crypto.com	49631	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.301,21	1738386219	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0271570319443	Kürzlich
0.328456	EXMO	47061.801528	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.480,65	1738386444	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0257512209598	Kürzlich
0.330984	EXMO	32297.9777937	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.666,94	1738386393	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.0176727693313	Kürzlich
0.317137	EXMO	28044.74	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.906,96	1738386394	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0153454877002	Kürzlich
3.2E-6	Upbit	20633.4474501	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065874	1738385283	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0112901853987	20 Minutes vor
3.21E-6	Kucoin	20280.6268	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065026	1738385083	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0110971294122	23 Minutes vor
3.21E-6	Gate.io	16562.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053163	1738386131	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.00906286805406	6 Minutes vor
3.22E-6	EXMO	13284.3167702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,042733	1738384121	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00726889675579	39 Minutes vor
3.2E-6	Crypto.com	9093	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,029180	1738386334	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00497549699724	Kürzlich
0.00010181	Gemini	7058.28932038	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,717898	1738360949	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00386214641144	7 Stundes vor
3.2E-6	Gemini	4322.63019546	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013664	1738367673	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00236525168346	5 Stundes vor
0.3281	Upbit	199.58684294	/cdn/crypto/logos/exchanges/UPBT.png	$ 65,57	1738386321	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000109209692922	Kürzlich
3.21E-6	HTX	190.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000611	1738373847	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000104067939503	4 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.42948226967E-5	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738368122	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	5 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	5 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738386172	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	5 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738368136	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738368126	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	5 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	5 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738386173	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738368120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	5 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	5 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368121	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	5 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	5 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368120	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35084	-0.022	-6.27066469046	0.3055	0.36154	277182328.062	CX
4	0.37963	-0.05079	-13.3788162158	0.3055	0.43434	473312151.117	CX
12	0.20177	0.12707	62.9776478168	0.19751	0.48464	807276978.968	CX
26	0.12222	0.20662	169.055801015	0.08049	0.48464	574590464.117	CX
52	0.078837	0.250003	317.113791748	0.07726	0.48464	587319643.113	CX
156	0.1414	0.18744	132.560113154	0.03	0.48464	442024291.327	CX
260	0.002364	0.326476	13810.321489	0.001	0.75	364138710.234	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760