Bitcoin CashBCH

US$ 440,14

-42,92

(

-8,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 439,80

Börse

GDAX

Angebot

US$ 439,92

Letzter Handelszeitpunkt

20:38:56

Volumen (24 Stunden)

$ 61.369.389

Letzte Handelsgröße

0,114231

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 440,14

Vollständig verwässerte Marktkapitalisierung

US$ 9.242.940.000

Genesis-Datum

08.1.2009

Tagesbereich 438,80-486,39

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
440.2	Binance	65084.525	/cdn/crypto/logos/exchanges/BINA.png	$ 29.888.639,73	1736282345	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.3493986501	Kürzlich
439.9	OKX	20815.830558	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.529.622,33	1736282346	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.7427850493	Kürzlich
440.14	Coinbase	15426.9897452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.108.266,66	1736282346	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.4083818103	Kürzlich
440.42	DigiFinex	3475.765	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.605.258,60	1736282034	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.79566006818	5 Minutes vor
0.004574	Binance	3190.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,75	1736282343	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.56581891299	Kürzlich
0.004576	OKX	1917.4944	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,84	1736282344	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.54229717056	Kürzlich
0.004577	Coinbase	1602.31860851	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,37	1736282346	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	7	https://pro.coinbase.com/trade/BCH-BTC	1.28879200703	Kürzlich
443.33	EXMO	1590.42801358	/cdn/crypto/logos/exchanges/EXMO.png	US$ 744.117,67	1736282343	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.27922805163	Kürzlich
440.7	LBank	1345.9332	/cdn/crypto/logos/exchanges/LBNK.png	$ 622.625,15	1736282341	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.08257367851	Kürzlich
440.64	Gate.io	1241.7102	/cdn/crypto/logos/exchanges/GATE.png	$ 579.268,61	1736280771	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.998744052718	26 Minutes vor
425.92	Bitvavo	1191.58448067	/cdn/crypto/logos/exchanges/BITV.png	€ 523.436,25	1736282347	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.958426461649	Kürzlich
425.59	Coinbase	1094.96162885	/cdn/crypto/logos/exchanges/GDAX.png	€ 486.588,06	1736282347	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.880709858683	Kürzlich
440.11	HTX	914.3082	/cdn/crypto/logos/exchanges/HUOB.png	$ 422.610,66	1736282346	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bch_usdt	0.735404989909	Kürzlich
440.11	Bitstamp	904.26719504	/cdn/crypto/logos/exchanges/BSTP.png	US$ 405.980,48	1736282345	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.727328714151	Kürzlich
0.004572	DigiFinex	595.554	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,76	1736281974	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.479021607113	6 Minutes vor
440.38	Kraken	557.344728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 256.725,73	1736281977	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.448288765288	6 Minutes vor
425.76	EXMO	449.00186827	/cdn/crypto/logos/exchanges/EXMO.png	€ 201.907,20	1736282249	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.361145415085	Kürzlich
440.49	Crypto.com	432.465	/cdn/crypto/logos/exchanges/CRTO.png	US$ 197.717,87	1736281978	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.347844325317	6 Minutes vor
0.128836	EXMO	390.06886881	/cdn/crypto/logos/exchanges/EXMO.png	ETH 50,74	1736282250	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.313743869443	Kürzlich
425.8	Bitstamp	351.33206415	/cdn/crypto/logos/exchanges/BSTP.png	€ 154.229,20	1736282347	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.282586717576	Kürzlich
425.4	Binance	347.675	/cdn/crypto/logos/exchanges/BINA.png	€ 153.220,41	1736282346	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.279645233267	Kürzlich
440.26	EXMO	279.93256966	/cdn/crypto/logos/exchanges/EXMO.png	$ 129.441,66	1736282251	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.225158003139	Kürzlich
352.97	Coinbase	251.04145326	/cdn/crypto/logos/exchanges/GDAX.png	£ 92.639,78	1736282347	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.201920028062	Kürzlich
0.0045709	Crypto.com	246.794	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1736281977	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.198503676419	6 Minutes vor
425.75	Kraken	215.32663878	/cdn/crypto/logos/exchanges/KRKN.png	€ 95.198,26	1736281975	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.173193551823	6 Minutes vor
0.00457763	Bitstamp	95.28781303	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,442251	1736282346	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0766427919817	Kürzlich
0.004569	HitBTC	54.4487	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,251727	1736281959	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0437946916303	6 Minutes vor
440.2	LATOKEN	47.84951	/cdn/crypto/logos/exchanges/LATK.png	$ 22.425,42	1736282194	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.038486768924	Kürzlich
0.0045731	LATOKEN	44.3098	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,204990	1736281650	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0356396760106	12 Minutes vor
0.00460356	EXMO	37.22185823	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,173382	1736282249	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0299386358736	Kürzlich
440	CEX.IO	30	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13.200,00	1736282340	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0241298827871	Kürzlich
0.00458	HTX	21.5993	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100137	1736282318	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0173729525761	Kürzlich
447.08	Crypto.com	21.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.297,85	1736262985	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0173011259583	5 Stundes vor
474.77	Gemini	21.08614	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.905,36	1736205390	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	34	https://gemini.com/?symbol=BCHUSD	0.0169602028877	21 Stundes vor
445	Upbit	18.18405031	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.212,61	1736282093	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0146259667525	Kürzlich
0.00457131	Upbit	16.47561068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,075626	1736282092	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0132518184851	Kürzlich
0.00456	Gate.io	4.661	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021570	1736280772	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00374897945569	26 Minutes vor
0.13	Kraken	1.76386626	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,228475	1736281974	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00141872953686	6 Minutes vor
0.12958	HitBTC	0.1083	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013979	1736281646	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	8.71088768614E-5	12 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	21 Stundes vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736282345	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Kürzlich
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736282346	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736282344	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	21 Stundes vor
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736282342	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00483	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1736200148	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	23 Stundes vor
0.131	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736206705	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	21 Stundes vor
0.00505	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1736239666	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736281950	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 Minutes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	21 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	21 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	21 Stundes vor
482.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	21 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736281953	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	442.87	-2.73	-0.61643371644	429.74	485.99	12647.2924417	CX
4	547.11	-106.97	-19.5518268721	389.54	565.68	19949.4074339	CX
12	368.11	72.03	19.5675205781	321.92	640.3	30734.103804	CX
26	341.65	98.49	28.827747695	273.33	640.3	22483.6431643	CX
52	236.35	203.79	86.223820605	218.7	719.43	34078.5667021	CX
156	400.33	39.81	9.94429595584	87	719.43	37914.590536	CX
260	244.03	196.11	80.3630701143	87	1644.56	48931.8599008	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633