Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Bitstamp | 9.391.211.947 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,82 | -0,38% | 477,48 | 477,20 | 477,46 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
478,73 | 479,46 | 468,60 | 479,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 06:32:40 | 0,111000 | 477,48 | USD |
BCHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 479,00 | 0,00 | 0,00% | 479,00 | 479,00 | 479,00 | 0,00 |
25 Apr 2024 | 479,00 | -27,01 | -5,34% | 506,69 | 511,35 | 474,42 | 1.231,00 |
24 Apr 2024 | 506,01 | -16,18 | -3,10% | 522,43 | 523,46 | 503,75 | 771,00 |
23 Apr 2024 | 522,19 | 19,71 | 3,92% | 502,84 | 527,60 | 497,89 | 1.206,00 |
22 Apr 2024 | 502,48 | -13,23 | -2,57% | 512,04 | 518,28 | 494,49 | 693,00 |
21 Apr 2024 | 515,71 | 37,32 | 7,80% | 475,64 | 522,90 | 470,74 | 2.554,00 |
20 Apr 2024 | 478,39 | -5,00 | -1,03% | 481,64 | 493,12 | 445,03 | 1.939,00 |
19 Apr 2024 | 483,39 | 19,49 | 4,20% | 463,80 | 489,00 | 454,00 | 1.269,00 |
18 Apr 2024 | 463,90 | -23,58 | -4,84% | 486,00 | 489,49 | 447,53 | 1.586,00 |
17 Apr 2024 | 487,48 | -20,02 | -3,94% | 505,40 | 510,10 | 464,80 | 2.278,00 |
16 Apr 2024 | 507,50 | -20,29 | -3,84% | 521,62 | 568,10 | 492,00 | 3.018,00 |
15 Apr 2024 | 527,79 | 45,45 | 9,42% | 480,93 | 530,64 | 453,90 | 3.186,00 |
14 Apr 2024 | 482,34 | -52,44 | -9,81% | 535,52 | 552,12 | 444,46 | 12.139,00 |
13 Apr 2024 | 534,78 | -79,08 | -12,88% | 617,54 | 617,91 | 495,00 | 6.356,00 |
12 Apr 2024 | 613,86 | -16,34 | -2,59% | 623,42 | 627,25 | 600,00 | 976,00 |
11 Apr 2024 | 630,20 | -41,95 | -6,24% | 671,17 | 673,20 | 597,40 | 3.904,00 |
10 Apr 2024 | 672,15 | -8,65 | -1,27% | 682,91 | 694,67 | 657,71 | 3.014,00 |
09 Apr 2024 | 680,80 | -3,87 | -0,57% | 683,83 | 712,00 | 678,53 | 3.493,00 |
08 Apr 2024 | 684,67 | -10,43 | -1,50% | 697,01 | 709,94 | 675,25 | 1.089,00 |
07 Apr 2024 | 695,10 | 37,78 | 5,75% | 659,77 | 715,00 | 658,40 | 4.464,00 |
06 Apr 2024 | 657,32 | -7,98 | -1,20% | 671,73 | 718,87 | 647,18 | 8.477,00 |
05 Apr 2024 | 665,30 | 72,67 | 12,26% | 642,01 | 672,59 | 626,82 | 4.665,00 |
04 Apr 2024 | 592,63 | -46,02 | -7,21% | 638,98 | 643,31 | 562,80 | 7.918,00 |
03 Apr 2024 | 638,65 | -9,41 | -1,45% | 645,13 | 649,37 | 588,01 | 9.133,00 |
02 Apr 2024 | 648,06 | -32,15 | -4,73% | 681,31 | 701,45 | 618,02 | 9.682,00 |
01 Apr 2024 | 680,21 | 82,99 | 13,90% | 598,28 | 692,33 | 589,18 | 6.220,00 |
31 Mär 2024 | 597,22 | -23,92 | -3,85% | 615,92 | 623,41 | 591,20 | 4.650,00 |
30 Mär 2024 | 621,14 | 52,00 | 9,14% | 566,48 | 640,00 | 551,51 | 7.774,00 |
29 Mär 2024 | 569,14 | 29,80 | 5,53% | 538,49 | 586,90 | 527,31 | 10.089,00 |
28 Mär 2024 | 539,34 | 59,66 | 12,44% | 480,23 | 552,78 | 478,28 | 16.874,00 |
27 Mär 2024 | 479,68 | -8,16 | -1,67% | 486,06 | 494,88 | 468,16 | 3.471,00 |