Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHEUR | Bitstamp | 8.154.729.882 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-23,76 | -5,86% | 381,94 | 382,72 | 383,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
404,94 | 404,94 | 376,61 | 405,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 14:06:02 | 1,22 | 381,94 | EUR |
BCHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 396,51 | -9,19 | -2,27% | 404,94 | 404,94 | 373,94 | 1.616,00 |
01 Mai 2024 | 405,70 | -28,98 | -6,67% | 431,46 | 438,43 | 393,97 | 825,00 |
30 Apr 2024 | 434,68 | -4,54 | -1,03% | 440,31 | 442,60 | 417,84 | 314,00 |
29 Apr 2024 | 439,22 | -8,00 | -1,79% | 448,49 | 455,99 | 437,53 | 138,00 |
28 Apr 2024 | 447,22 | -4,34 | -0,96% | 453,73 | 453,73 | 435,80 | 315,00 |
27 Apr 2024 | 451,56 | 4,37 | 0,98% | 445,52 | 460,85 | 435,89 | 253,00 |
26 Apr 2024 | 447,19 | 0,00 | 0,00% | 447,19 | 447,19 | 447,19 | 0,00 |
25 Apr 2024 | 447,19 | -25,16 | -5,33% | 473,40 | 478,35 | 443,00 | 620,00 |
24 Apr 2024 | 472,35 | -18,25 | -3,72% | 490,55 | 491,07 | 469,37 | 460,00 |
23 Apr 2024 | 490,60 | 17,82 | 3,77% | 474,52 | 495,73 | 467,12 | 306,00 |
22 Apr 2024 | 472,78 | -11,18 | -2,31% | 481,05 | 486,00 | 464,28 | 436,00 |
21 Apr 2024 | 483,96 | 35,74 | 7,97% | 448,21 | 491,60 | 442,69 | 827,00 |
20 Apr 2024 | 448,22 | -5,93 | -1,31% | 453,00 | 462,11 | 419,45 | 1.347,00 |
19 Apr 2024 | 454,15 | 18,86 | 4,33% | 434,96 | 459,27 | 425,45 | 1.129,00 |
18 Apr 2024 | 435,29 | -25,41 | -5,52% | 456,11 | 460,64 | 421,00 | 1.943,00 |
17 Apr 2024 | 460,70 | -18,01 | -3,76% | 477,36 | 480,07 | 437,94 | 1.951,00 |
16 Apr 2024 | 478,71 | -18,43 | -3,71% | 490,36 | 534,28 | 463,02 | 1.688,00 |
15 Apr 2024 | 497,14 | 37,87 | 8,25% | 460,20 | 498,61 | 432,40 | 2.210,00 |
14 Apr 2024 | 459,27 | -44,96 | -8,92% | 510,00 | 521,25 | 421,14 | 5.082,00 |
13 Apr 2024 | 504,23 | -67,35 | -11,78% | 575,70 | 576,93 | 463,24 | 3.113,00 |
12 Apr 2024 | 571,58 | -12,95 | -2,22% | 579,35 | 583,45 | 559,63 | 760,00 |
11 Apr 2024 | 584,53 | -36,37 | -5,86% | 617,30 | 619,25 | 555,00 | 2.706,00 |
10 Apr 2024 | 620,90 | -4,87 | -0,78% | 628,95 | 640,11 | 604,89 | 2.087,00 |
09 Apr 2024 | 625,77 | -5,79 | -0,92% | 630,79 | 657,00 | 625,02 | 2.338,00 |
08 Apr 2024 | 631,56 | -9,46 | -1,48% | 647,07 | 655,42 | 623,42 | 1.299,00 |
07 Apr 2024 | 641,02 | 33,56 | 5,52% | 609,42 | 660,48 | 609,07 | 2.635,00 |
06 Apr 2024 | 607,46 | -9,00 | -1,46% | 623,00 | 667,99 | 599,95 | 4.306,00 |
05 Apr 2024 | 616,46 | 68,79 | 12,56% | 546,90 | 629,36 | 546,29 | 6.609,00 |
04 Apr 2024 | 547,67 | -45,71 | -7,70% | 593,16 | 598,70 | 519,45 | 3.605,00 |
03 Apr 2024 | 593,38 | -10,68 | -1,77% | 602,34 | 603,48 | 547,87 | 4.576,00 |