ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AvalancheAVAX
US$ 43,29
0,580
(
1,36%
)
Info
Rang Rang 11
Coin
Nicht minierbar
Gebot
US$ 43,29
Börse
GDAX
Angebot
US$ 43,30
Letzter Handelszeitpunkt
18:19:25
Volumen (24 Stunden)
$ 384.481.968
Letzte Handelsgröße
1,40
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 43,29
Vollständig verwässerte Marktkapitalisierung
US$ 31.168.800.000
Genesis-Datum
22.9.2020
Tagesbereich 41,92-44,45
52-Wochen-Bereich 17,28-65,38
Umlaufendes Angebot 406.354.016 / 720.000.000
56.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
43.28Binance3915644.38/cdn/crypto/logos/exchanges/BINA.png$ 169.185.802,431732731576AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.809850201Kürzlich
43.33Coinbase1159327.20255/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50.099.778,171732731576AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD16.8200169166Kürzlich
43.24Tidex557971.120699/cdn/crypto/logos/exchanges/TIDE.png$ 24.113.368,251732731551AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.09528463445Kürzlich
43.3OKX522434.298703/cdn/crypto/logos/exchanges/OKEX.png$ 22.571.010,401732731576AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.57970115998Kürzlich
43.23DigiFinex198229.62/cdn/crypto/logos/exchanges/DGFX.png$ 8.550.067,411732731428AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX2.87600045477Kürzlich
0.000449Binance107762.22/cdn/crypto/logos/exchanges/BINA.pngBTC 49,561732731574AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.56346056521Kürzlich
43.29Coinbase62927.434/cdn/crypto/logos/exchanges/GDAX.png$ 2.717.823,871732731577AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT7https://pro.coinbase.com/trade/AVAX-USDT0.912978236055Kürzlich
43.17Gate.io50901.4871/cdn/crypto/logos/exchanges/GATE.png$ 2.198.332,191732730990AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT0.73850063400210 Minutes vor
43.35Kraken49694.3491971/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.145.973,891732731268AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.7209869589145 Minutes vor
43.16Kucoin36996.2009/cdn/crypto/logos/exchanges/KUCN.png$ 1.599.907,741732731011AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.5367567703219 Minutes vor
43.26LBank33527.54/cdn/crypto/logos/exchanges/LBNK.png$ 1.445.545,541732731564AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt0.486431948401Kürzlich
40.99Bitstamp31431.792234/cdn/crypto/logos/exchanges/BSTP.png€ 1.295.338,041732731577AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR12https://www.bitstamp.net/markets/avax/eur0.456025939813Kürzlich
43.19LATOKEN26965.913/cdn/crypto/logos/exchanges/LATK.png$ 1.164.149,001732731547AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.391233046057Kürzlich
43.38Crypto.com25007.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.077.705,311732731577AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.362813600775Kürzlich
43.35Bitstamp22879.6738545/cdn/crypto/logos/exchanges/BSTP.pngUS$ 987.562,751732731576AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.331948133738Kürzlich
40.89Coinbase17896.847/cdn/crypto/logos/exchanges/GDAX.png€ 736.331,501732731574AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.259655141905Kürzlich
0.00044806Coinbase15537.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,131732731575AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.225426173273Kürzlich
41Binance13695.82/cdn/crypto/logos/exchanges/BINA.png€ 562.665,091732731576AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.198704838099Kürzlich
0.01207Binance12548.48/cdn/crypto/logos/exchanges/BINA.pngETH 156,981732731575AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.182058736664Kürzlich
43.27Crypto.com6681.31/cdn/crypto/logos/exchanges/CRTO.png$ 288.412,971732731138AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.09693531470457 Minutes vor
0.0004491Tidex5575.0956967/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,561732731563AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.0808858825391Kürzlich
41.02Bitvavo5538.90112771/cdn/crypto/logos/exchanges/BITV.png€ 227.083,371732673230AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR22https://account.bitvavo.com/markets/AVAX-EUR0.080360756188816 Stundes vor
0.0004492HitBTC5289.456/cdn/crypto/logos/exchanges/HITB.pngBTC 2,441732731336AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.0767416991542Kürzlich
0.01209Tidex3191.021149/cdn/crypto/logos/exchanges/TIDE.pngETH 39,921732731519AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0462967051831Kürzlich
0.00044902Crypto.com1405.33/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6465951732731576AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.0203891311455Kürzlich
41.56Gemini1217.203142/cdn/crypto/logos/exchanges/GEMN.pngUS$ 51.269,521732655521AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.017659705900421 Stundes vor
0.00044809Kucoin1036.3662/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4779321732731012AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.01503604588719 Minutes vor
43.06HTX777.30635121/cdn/crypto/logos/exchanges/HUOB.png$ 33.502,481732727367AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT28https://www.huobi.com/en-us/exchange/avax_usdt0.01127749435011 Stunde vor
0.0122Gate.io364.51/cdn/crypto/logos/exchanges/GATE.pngETH 4,541732729862AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0052884676153329 Minutes vor
0.00045202Upbit74.68928321/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0342771732731252AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.001083624195415 Minutes vor
0.012175HitBTC14.549/cdn/crypto/logos/exchanges/HITB.pngETH 0,1848351732731206AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0002110831399296 Minutes vor
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665729AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC018 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH018 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732665739AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP018 Stundes vor
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732684080AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd013 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732665742AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth018 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732731523AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
134.29.0926.578947368432.3647.971993931.64574CX
426.8616.4361.169024571922.3347.971089839.33547CX
1221.4221.87102.10084033620.4947.97632430.590219CX
2636.726.5717.892156862717.2847.97624567.985491CX
5221.1122.18105.06868782617.2865.381034235.03903CX
156103.53-60.24-58.18603303398.62127.59970768.497402CX
2603.6643246939.625675311081.390942732.66241309147.5835822.853141CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255