Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Bitstamp | 10.873.309.800 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,47 | 5,40% | 28,72 | 28,69 | 28,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,21 | 28,87 | 27,18 | 27,25 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 01:39:16 | 2,78 | 28,72 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27,25 | -1,18 | -4,14% | 28,37 | 28,58 | 26,32 | 17.560,00 |
| 25 Jul 2024 | 28,42 | -1,40 | -4,69% | 29,82 | 30,50 | 28,30 | 11.307,00 |
| 24 Jul 2024 | 29,82 | -2,05 | -6,43% | 31,94 | 32,51 | 29,53 | 12.873,00 |
| 23 Jul 2024 | 31,87 | -0,750 | -2,31% | 32,63 | 32,93 | 31,35 | 6.926,00 |
| 22 Jul 2024 | 32,62 | 3,46 | 11,87% | 29,10 | 33,00 | 28,61 | 12.313,00 |
| 21 Jul 2024 | 29,16 | 0,980 | 3,49% | 28,19 | 29,16 | 27,85 | 3.806,00 |
| 20 Jul 2024 | 28,18 | 1,05 | 3,87% | 27,11 | 28,42 | 26,71 | 16.955,00 |
| 19 Jul 2024 | 27,13 | -0,110 | -0,40% | 27,31 | 27,92 | 26,63 | 4.931,00 |
| 18 Jul 2024 | 27,24 | -0,800 | -2,86% | 28,13 | 28,99 | 27,24 | 21.702,00 |
| 17 Jul 2024 | 28,04 | 0,190 | 0,69% | 27,86 | 29,18 | 26,55 | 14.119,00 |
| 16 Jul 2024 | 27,85 | 1,45 | 5,51% | 26,39 | 27,89 | 26,39 | 10.758,00 |
| 15 Jul 2024 | 26,40 | 0,270 | 1,02% | 25,89 | 26,64 | 25,65 | 4.265,00 |
| 14 Jul 2024 | 26,13 | 0,130 | 0,50% | 25,93 | 26,46 | 25,63 | 10.115,00 |
| 13 Jul 2024 | 26,00 | 0,240 | 0,93% | 25,33 | 26,06 | 24,87 | 34.437,00 |
| 12 Jul 2024 | 25,76 | 0,00 | 0,00% | 25,76 | 25,76 | 25,76 | 0,00 |
| 11 Jul 2024 | 25,76 | -0,550 | -2,09% | 26,45 | 27,36 | 25,66 | 3.668,00 |
| 10 Jul 2024 | 26,31 | 1,10 | 4,36% | 25,17 | 26,52 | 24,76 | 6.127,00 |
| 09 Jul 2024 | 25,21 | -0,530 | -2,06% | 25,65 | 27,18 | 24,55 | 3.306,00 |
| 08 Jul 2024 | 25,74 | -1,72 | -6,25% | 27,40 | 27,40 | 25,53 | 3.338,00 |
| 07 Jul 2024 | 27,46 | 2,22 | 8,78% | 25,36 | 27,57 | 24,99 | 5.493,00 |
| 06 Jul 2024 | 25,24 | 0,740 | 3,00% | 24,32 | 25,45 | 21,94 | 17.687,00 |
| 05 Jul 2024 | 24,50 | -1,98 | -7,47% | 26,57 | 26,64 | 24,30 | 11.158,00 |
| 04 Jul 2024 | 26,48 | -2,13 | -7,45% | 28,85 | 28,89 | 26,43 | 12.722,00 |
| 03 Jul 2024 | 28,62 | -0,190 | -0,66% | 28,70 | 28,83 | 28,12 | 4.284,00 |
| 02 Jul 2024 | 28,81 | 1,09 | 3,93% | 29,22 | 30,06 | 28,80 | 7.711,00 |
| 01 Jul 2024 | 27,72 | 0,00 | 0,00% | 27,72 | 27,72 | 27,72 | 0,00 |
| 30 Jun 2024 | 27,72 | -0,190 | -0,67% | 28,24 | 28,61 | 27,58 | 7.751,00 |
| 29 Jun 2024 | 27,91 | 0,00 | 0,00% | 27,91 | 27,91 | 27,91 | 0,00 |
| 28 Jun 2024 | 27,91 | 2,11 | 8,17% | 25,84 | 28,31 | 25,37 | 12.634,00 |
| 27 Jun 2024 | 25,80 | 0,440 | 1,72% | 25,34 | 26,60 | 25,32 | 12.367,00 |
