Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Bitstamp | 12.329.118.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,91277 | -2,79% | 31,77 | 31,86 | 31,88 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,66 | 32,78 | 30,58 | 32,68 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 14:06:07 | 8,74 | 31,77 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,29 | 0,610 | 1,87% | 32,66 | 33,87 | 30,58 | 13.274,00 |
| 01 Mai 2024 | 32,68 | -2,62 | -7,43% | 35,05 | 35,59 | 31,90 | 22.778,00 |
| 30 Apr 2024 | 35,30 | 1,35 | 3,99% | 34,01 | 35,85 | 32,87 | 17.259,00 |
| 29 Apr 2024 | 33,95 | -0,490 | -1,42% | 34,44 | 35,31 | 33,91 | 6.876,00 |
| 28 Apr 2024 | 34,44 | 0,040 | 0,11% | 34,45 | 34,99 | 33,16 | 8.523,00 |
| 27 Apr 2024 | 34,40 | -1,95 | -5,37% | 35,66 | 35,78 | 34,33 | 15.903,00 |
| 26 Apr 2024 | 36,35 | 0,00 | 0,00% | 36,35 | 36,35 | 36,35 | 0,00 |
| 25 Apr 2024 | 36,35 | -1,94 | -5,06% | 38,51 | 39,76 | 36,03 | 28.991,00 |
| 24 Apr 2024 | 38,29 | -0,930 | -2,38% | 39,19 | 39,89 | 38,00 | 5.715,00 |
| 23 Apr 2024 | 39,23 | 2,14 | 5,77% | 37,37 | 39,67 | 36,79 | 8.798,00 |
| 22 Apr 2024 | 37,09 | -1,19 | -3,11% | 38,17 | 38,71 | 36,39 | 22.404,00 |
| 21 Apr 2024 | 38,28 | 3,59 | 10,35% | 34,64 | 38,46 | 34,29 | 8.999,00 |
| 20 Apr 2024 | 34,69 | -0,140 | -0,41% | 34,80 | 36,02 | 31,97 | 7.904,00 |
| 19 Apr 2024 | 34,83 | 1,30 | 3,89% | 33,56 | 35,51 | 32,86 | 16.404,00 |
| 18 Apr 2024 | 33,53 | -1,28 | -3,67% | 34,61 | 35,33 | 32,42 | 10.668,00 |
| 17 Apr 2024 | 34,80 | -0,380 | -1,09% | 34,95 | 35,90 | 32,77 | 11.905,00 |
| 16 Apr 2024 | 35,19 | -2,23 | -5,97% | 36,94 | 38,76 | 34,15 | 19.439,00 |
| 15 Apr 2024 | 37,42 | 3,33 | 9,78% | 33,85 | 37,89 | 32,83 | 16.874,00 |
| 14 Apr 2024 | 34,09 | -5,34 | -13,54% | 39,24 | 39,24 | 29,52 | 52.662,00 |
| 13 Apr 2024 | 39,43 | -6,57 | -14,29% | 46,17 | 46,82 | 35,13 | 29.291,00 |
| 12 Apr 2024 | 46,00 | -1,31 | -2,77% | 47,02 | 47,47 | 45,71 | 15.193,00 |
| 11 Apr 2024 | 47,31 | 0,870 | 1,87% | 46,34 | 47,98 | 45,25 | 5.984,00 |
| 10 Apr 2024 | 46,44 | -3,45 | -6,92% | 49,84 | 49,88 | 46,44 | 13.425,00 |
| 09 Apr 2024 | 49,89 | 0,490 | 0,99% | 49,18 | 50,75 | 48,28 | 8.280,00 |
| 08 Apr 2024 | 49,41 | 1,20 | 2,48% | 48,22 | 49,42 | 47,91 | 3.267,00 |
| 07 Apr 2024 | 48,21 | 2,78 | 6,12% | 45,19 | 48,93 | 45,10 | 17.431,00 |
| 06 Apr 2024 | 45,43 | -1,13 | -2,43% | 46,35 | 46,62 | 44,03 | 5.503,00 |
| 05 Apr 2024 | 46,56 | 0,670 | 1,47% | 45,76 | 48,21 | 45,44 | 8.455,00 |
| 04 Apr 2024 | 45,89 | -0,970 | -2,06% | 46,77 | 48,31 | 45,00 | 12.313,00 |
| 03 Apr 2024 | 46,86 | -4,58 | -8,91% | 51,21 | 51,21 | 46,33 | 22.868,00 |
