Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXEUR | Bitstamp | 13.087.195.631 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,41034 | 1,28% | 32,44 | 32,47 | 32,48 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
32,42 | 32,94 | 32,14 | 32,03 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 17:24:45 | 3,78 | 32,44 | EUR |
AVAXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 32,03 | -0,170 | -0,53% | 32,27 | 32,79 | 31,00 | 1.769,00 |
27 Apr 2024 | 32,19 | -1,84 | -5,42% | 32,86 | 33,49 | 32,16 | 5.281,00 |
26 Apr 2024 | 34,04 | 0,00 | 0,00% | 34,04 | 34,04 | 34,04 | 0,00 |
25 Apr 2024 | 34,04 | -1,73 | -4,84% | 36,01 | 37,18 | 33,74 | 7.981,00 |
24 Apr 2024 | 35,77 | -1,03 | -2,80% | 37,32 | 37,37 | 35,64 | 3.190,00 |
23 Apr 2024 | 36,80 | 1,85 | 5,28% | 34,83 | 37,25 | 34,60 | 5.150,00 |
22 Apr 2024 | 34,95 | -0,950 | -2,65% | 35,88 | 36,40 | 34,24 | 4.065,00 |
21 Apr 2024 | 35,91 | 3,20 | 9,79% | 32,55 | 36,18 | 32,38 | 2.474,00 |
20 Apr 2024 | 32,70 | -0,060 | -0,18% | 32,71 | 33,85 | 30,28 | 5.696,00 |
19 Apr 2024 | 32,76 | 1,25 | 3,97% | 31,23 | 33,44 | 31,00 | 3.395,00 |
18 Apr 2024 | 31,51 | -1,24 | -3,77% | 33,02 | 33,28 | 30,40 | 2.497,00 |
17 Apr 2024 | 32,75 | -0,380 | -1,15% | 32,70 | 33,87 | 30,80 | 4.562,00 |
16 Apr 2024 | 33,13 | -1,91 | -5,45% | 34,85 | 36,27 | 32,20 | 8.153,00 |
15 Apr 2024 | 35,04 | 2,44 | 7,47% | 32,30 | 35,60 | 31,49 | 7.649,00 |
14 Apr 2024 | 32,60 | -4,63 | -12,44% | 36,91 | 36,99 | 27,82 | 12.881,00 |
13 Apr 2024 | 37,23 | -5,82 | -13,51% | 43,19 | 43,64 | 32,98 | 21.124,00 |
12 Apr 2024 | 43,05 | -1,02 | -2,32% | 43,72 | 44,19 | 42,54 | 2.371,00 |
11 Apr 2024 | 44,07 | 1,35 | 3,17% | 42,94 | 44,62 | 42,00 | 3.481,00 |
10 Apr 2024 | 42,72 | -3,26 | -7,09% | 45,92 | 45,92 | 42,72 | 2.002,00 |
09 Apr 2024 | 45,98 | 0,340 | 0,75% | 45,38 | 46,88 | 44,68 | 4.379,00 |
08 Apr 2024 | 45,63 | 1,13 | 2,54% | 44,65 | 45,63 | 44,26 | 2.702,00 |
07 Apr 2024 | 44,50 | 2,61 | 6,23% | 41,66 | 45,11 | 41,66 | 5.477,00 |
06 Apr 2024 | 41,89 | -1,08 | -2,51% | 42,64 | 42,83 | 40,70 | 5.365,00 |
05 Apr 2024 | 42,97 | 0,300 | 0,70% | 43,47 | 44,35 | 42,56 | 1.288,00 |
04 Apr 2024 | 42,67 | -1,43 | -3,25% | 43,39 | 44,84 | 41,67 | 6.309,00 |
03 Apr 2024 | 44,10 | -3,92 | -8,16% | 47,67 | 47,71 | 43,07 | 9.139,00 |
02 Apr 2024 | 48,02 | -2,14 | -4,27% | 50,01 | 50,07 | 46,82 | 6.698,00 |
01 Apr 2024 | 50,16 | 0,970 | 1,97% | 49,20 | 50,26 | 49,20 | 1.461,00 |
31 Mär 2024 | 49,19 | -0,460 | -0,93% | 49,39 | 50,57 | 49,05 | 3.685,00 |
30 Mär 2024 | 49,65 | -1,11 | -2,19% | 50,38 | 50,45 | 48,73 | 5.590,00 |
29 Mär 2024 | 50,76 | 0,730 | 1,45% | 49,85 | 50,95 | 49,26 | 4.417,00 |