AlgorandALGO

US$ 0,333

0,0052

(

1,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3329

Börse

GDAX

Angebot

US$ 0,333

Letzter Handelszeitpunkt

01:22:25

Volumen (24 Stunden)

$ 83.473.631

Letzte Handelsgröße

20,40

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,333

Vollständig verwässerte Marktkapitalisierung

US$ 3.330.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3246-0,3346

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3332	Binance	3987751	/cdn/crypto/logos/exchanges/BINA.png	$ 1.318.677,55	1734830545	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	44.3789244843	Kürzlich
0.333	Coinbase	2185997.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 721.996,46	1734830545	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.3275493128	Kürzlich
0.3331	OKX	1102412.00178	/cdn/crypto/logos/exchanges/OKEX.png	$ 364.722,04	1734830545	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	12.2685340628	Kürzlich
0.3325	DigiFinex	377296	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.663,96	1734830237	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.19885561868	5 Minutes vor
0.31984	Bitvavo	364956.631282	/cdn/crypto/logos/exchanges/BITV.png	€ 116.382,75	1734830546	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	4.06153312474	Kürzlich
0.3344	Kucoin	284111.3881	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.057,78	1734830084	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	3.16182174806	8 Minutes vor
3.43E-6	Coinbase	125543	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,426942	1734830527	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	7	https://pro.coinbase.com/trade/ALGO-BTC	1.39714423407	Kürzlich
0.3327	LBank	102567.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.820,96	1734830540	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	1.14145926051	Kürzlich
0.3322	HTX	94336.0697597	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.100,77	1734830525	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/algo_usdt	1.04984822674	Kürzlich
0.3198	Coinbase	65644	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.908,11	1734830544	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	0.730539624678	Kürzlich
0.32969	Gate.io	64488.67	/cdn/crypto/logos/exchanges/GATE.png	$ 21.245,47	1734829240	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.717682176251	22 Minutes vor
3.42E-6	Binance	57966	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,196963	1734830542	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.645092619038	Kürzlich
0.3325	Kraken	45614.2340884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.067,18	1734830287	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.507632159084	Kürzlich
0.3327	EXMO	39647.587096	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.098,63	1734830517	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.441230476456	Kürzlich
0.332434	LATOKEN	34668.61	/cdn/crypto/logos/exchanges/LATK.png	$ 11.449,23	1734830472	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.385820384765	Kürzlich
0.33241	Bitfinex	14032.4276886	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.617,23	1734830543	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	16	https://www.bitfinex.com/t/ALG:USD	0.156164226082	Kürzlich
3.43E-6	HitBTC	10273.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034894	1734830136	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.114327381303	7 Minutes vor
3.43E-6	Crypto.com	8413	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,028563	1734830545	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	18	https://crypto.com/exchange/trade/ALGO_BTC	0.0936266812263	Kürzlich
0.33288	Crypto.com	5919	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.960,95	1734830545	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.065871428287	Kürzlich
0.2652	Coinbase	4761	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.252,34	1734830543	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0529842659359	Kürzlich
0.321601	EXMO	3955.35475982	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.257,95	1734830518	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0440183928723	Kürzlich
3.43E-6	EXMO	3043	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010336	1734830517	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	22	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0338649698053	Kürzlich
0.33145	Crypto.com	1436	/cdn/crypto/logos/exchanges/CRTO.png	$ 475,73	1734830490	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	23	https://crypto.com/exchange/trade/ALGO_USDT	0.0159809716202	Kürzlich
0.31606	Bitstamp	417.39117117	/cdn/crypto/logos/exchanges/BSTP.png	€ 132,97	1734830544	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0046450671734	Kürzlich
3.43E-6	Kucoin	198.1152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000671	1734830082	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.00220478648241	8 Minutes vor
9.911E-5	Kucoin	123.3111	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012105	1734830083	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.00137230584231	8 Minutes vor
9.84E-5	Kraken	112.39886	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,011042	1734830285	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00125086559318	Kürzlich
9.897E-5	HitBTC	1.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000188	1734830229	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	28	https://hitbtc.com/ALGO-to-ETH	2.11447396089E-5	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	1 Stunde vor
0.32619	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734830545	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	31	https://www.bitstamp.net/markets/algo/usd	0	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.325128	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	1 Stunde vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	1 Stunde vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	36	https://www.huobi.com/en-us/exchange/algo_eth	0	1 Stunde vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	1 Stunde vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	ALGO/USD	https://cex.io/algo-usd	USD	38	https://cex.io/algo-usd	0	1 Stunde vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	1 Stunde vor
3.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734830533	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Kürzlich
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	1 Stunde vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734830536	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	43	https://exchange.latoken.com/exchange/ALGO-ETH	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	45	https://exchange.latoken.com/exchange/ALGO-BTC	0	1 Stunde vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734830537	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4194	-0.0864	-20.6008583691	0.2818	0.4433	54714222.4062	CX
4	0.2906	0.0424	14.5905024088	0.24901	0.6133	92307501.8186	CX
12	0.1407	0.1923	136.673773987	0.10579	0.6133	44684884.9088	CX
26	0.1389	0.1941	139.740820734	0.0943	0.6133	24657712.8098	CX
52	0.2251	0.1079	47.9342514438	0.0943	0.6133	22382318.9593	CX
156	1.36	-1.027	-75.5147058824	0.08129	8	25462018.0856	CX
260	0.241	0.092	38.1742738589	0.08129	8	26193685.2287	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557