CardanoADA

US$ 0,9049

0,0015

(

0,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9051

Börse

GDAX

Angebot

US$ 0,9052

Letzter Handelszeitpunkt

01:23:55

Volumen (24 Stunden)

$ 475.026.175

Letzte Handelsgröße

1,19

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9052

Vollständig verwässerte Marktkapitalisierung

US$ 40.720.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8922-0,9103

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9056	Binance	8931830.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8.061.448,06	1734830642	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.2220057445	Kürzlich
0.905	Coinbase	3576034.72109	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.219.980,15	1734830642	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	19.7070020064	Kürzlich
0.9057	OKX	1697898.3272	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.532.261,77	1734830642	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.35686824946	Kürzlich
0.90582	DigiFinex	842425.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 759.819,31	1734830155	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.64248482625	8 Minutes vor
0.9061	LBank	683690.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 616.365,50	1734830633	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	5	https://www.lbank.info/exchange/ada/usdt	3.76772011149	Kürzlich
0.905845	Tidex	535313.559482	/cdn/crypto/logos/exchanges/TIDE.png	$ 482.563,26	1734830592	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.95003438544	Kürzlich
0.90325	Kraken	214761.270406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 193.843,76	1734830275	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.18351781145	6 Minutes vor
0.87111	Bitvavo	194706.95728	/cdn/crypto/logos/exchanges/BITV.png	€ 169.588,71	1734830643	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	1.07300143792	Kürzlich
0.9061	LATOKEN	190993.8336	/cdn/crypto/logos/exchanges/LATK.png	$ 172.342,10	1734830047	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	1.0525389588	10 Minutes vor
0.8693	Coinbase	166519.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 144.216,68	1734830643	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.917662683177	Kürzlich
9.3E-6	Binance	159311	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,48	1734830642	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	0.877939517232	Kürzlich
0.90709	Bitfinex	139470.969917	/cdn/crypto/logos/exchanges/BFNX.png	US$ 125.761,30	1734830642	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.768604026064	Kürzlich
0.905593	HTX	121092.032	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.234,01	1734830642	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ada_usdt	0.667320399186	Kürzlich
0.9069	Kucoin	116711.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 105.362,70	1734830090	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.643178608256	9 Minutes vor
0.908	Coinbase	96343.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 86.814,95	1734830643	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.530936032325	Kürzlich
9.31E-6	Bitfinex	86879.6073329	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,804480	1734830625	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.478780752861	Kürzlich
0.90613	Crypto.com	73616	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.337,75	1734830643	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.405686961356	Kürzlich
0.90371	Crypto.com	59169	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.469,86	1734830189	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.326071666709	8 Minutes vor
0.9067	Gate.io	49704.49	/cdn/crypto/logos/exchanges/GATE.png	$ 44.931,31	1734829890	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.273914142494	13 Minutes vor
0.8723	Binance	37146.1	/cdn/crypto/logos/exchanges/BINA.png	€ 32.267,00	1734830642	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.204706700109	Kürzlich
9.31E-6	Coinbase	32885.33	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,305669	1734830642	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.181226222572	Kürzlich
0.90625	EXMO	30380.124094	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.382,70	1734830617	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.167420400855	Kürzlich
0.871233	Kraken	20924.8386493	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.106,00	1734830274	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ADA/EUR	0.115313711809	6 Minutes vor
0.0002687	Binance	19634.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,29	1734830637	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.10820064073	Kürzlich
9.31E-6	Tidex	15388.4116981	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,142723	1734830638	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.0848032762156	Kürzlich
0.86938	Bitstamp	10971.9406958	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.497,33	1734830643	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.060464753329	Kürzlich
0.721	Coinbase	8724.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.273,42	1734830643	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0480804848792	Kürzlich
0.910073	EXMO	8137	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.402,26	1734830617	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0448418116245	Kürzlich
0.00026885	HitBTC	7964	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,14	1734830182	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0438884340393	8 Minutes vor
9.3E-6	EXMO	3291	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030516	1734830616	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0181362175318	Kürzlich
9.32E-6	Kucoin	3255.8864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030183	1734830089	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0179427116406	9 Minutes vor
0.0002685	Kraken	2794.17942028	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,751670	1734830273	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.015398312303	6 Minutes vor
9.3E-6	Crypto.com	2579	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,023844	1734830631	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.014212490129	Kürzlich
0.00026857	Tidex	2339.0023355	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,629431	1734830624	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0128898982571	Kürzlich
9.3E-6	Upbit	1921.55104749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017870	1734830391	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.010589385535	Kürzlich
0.000268	Coinbase	435.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,117394	1734830638	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.00239892946028	Kürzlich
0.90752	Bitstamp	294.1252032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 266,05	1734830641	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	37	https://www.bitstamp.net/markets/ada/usd	0.00162088078603	Kürzlich
0.9123	Upbit	244.78607978	/cdn/crypto/logos/exchanges/UPBT.png	$ 223,32	1734830399	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00134898012508	Kürzlich
9.31E-6	HTX	189.36	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001756	1734830642	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00104353514185	Kürzlich
9.23E-6	Gate.io	25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000231	1734830202	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.000137771327346	7 Minutes vor
9.32E-6	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000111	1734830131	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	6.6130237126E-5	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
9.31E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734830643	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	44	https://www.bitstamp.net/markets/ada/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	1 Stunde vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734825738	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	1 Stunde vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	1 Stunde vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734830641	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734830639	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734830633	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734830637	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	1 Stunde vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	1 Stunde vor
0.905156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	1 Stunde vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	1 Stunde vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734830247	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.06	-0.1551	-14.6320754717	0.7611	1.12	89121049.1722	CX
4	1.09	-0.1851	-16.9816513761	0.7611	1.33	117557242.421	CX
12	0.4002	0.5047	126.111944028	0.3173	1.33	77730346.3659	CX
26	0.375	0.5299	141.306666667	0.275966	1.33	46612224.639	CX
52	0.6356	0.2693	42.3694147262	0.275966	1.33	40557353.7978	CX
156	1.28	-0.3751	-29.3046875	0.216009	1.64	61497082.3894	CX
260	0.033124	0.871776	2631.85605603	0.00103	3.1	62977647.3488	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879